Binance Staked SOL Historical Data

BNSOL Page 12
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 81.6
-0.03%
$ 802.35 million $ 604,907
1:20 AM $ 81.65
+0.01%
$ 802.35 million $ 605,060
1:19 AM $ 81.64
-0.07%
$ 803.49 million $ 605,839
1:18 AM $ 81.7
-0.01%
$ 803.49 million $ 605,839
1:17 AM $ 81.73
-0.07%
$ 803.49 million $ 605,891
1:16 AM $ 81.73
+0.00%
$ 803.49 million $ 605,005
1:15 AM $ 81.73
+0.00%
$ 803.49 million $ 605,011
1:14 AM $ 81.73
-0.01%
$ 804.36 million $ 605,069
1:13 AM $ 81.79
-0.01%
$ 804.36 million $ 605,069
1:12 AM $ 81.75
-0.07%
$ 804.36 million $ 604,721
1:11 AM $ 81.79
+0.01%
$ 804.36 million $ 604,719
1:10 AM $ 81.79
+0.00%
$ 804.36 million $ 604,715
1:09 AM $ 81.79
+0.07%
$ 804.96 million $ 604,705
1:08 AM $ 81.73
-0.06%
$ 804.96 million $ 604,704
1:07 AM $ 81.78
-0.01%
$ 804.96 million $ 604,659
1:06 AM $ 81.78
-0.01%
$ 804.96 million $ 604,888
1:05 AM $ 81.8
-0.02%
$ 804.96 million $ 604,888
1:04 AM $ 81.81
+0.02%
$ 805.18 million $ 605,087
1:03 AM $ 81.8
+0.00%
$ 805.18 million $ 604,977
1:02 AM $ 81.78
+0.07%
$ 805.18 million $ 605,174
1:01 AM $ 81.72
-0.07%
$ 805.18 million $ 605,208
1:00 AM $ 81.78
+0.01%
$ 805.18 million $ 605,143
12:59 AM $ 81.77
+0.00%
$ 804.75 million $ 605,143
12:58 AM $ 81.77
+0.00%
$ 804.75 million $ 605,167
12:57 AM $ 81.77
+0.00%
$ 804.75 million $ 605,176
12:56 AM $ 81.77
+0.00%
$ 804.75 million $ 605,218
12:55 AM $ 81.77
+0.00%
$ 804.75 million $ 606,717
12:54 AM $ 81.77
-0.01%
$ 804.75 million $ 606,717
12:53 AM $ 81.78
+0.01%
$ 804.75 million $ 606,872
12:52 AM $ 81.72
-0.06%
$ 804.75 million $ 607,176
12:51 AM $ 81.77
+0.08%
$ 804.75 million $ 607,274
12:50 AM $ 81.71
+0.01%
$ 804.75 million $ 607,202
12:49 AM $ 81.7
+0.01%
$ 804.03 million $ 607,202
12:48 AM $ 81.69
+0.01%
$ 804.03 million $ 607,128
12:47 AM $ 81.68
+0.07%
$ 804.03 million $ 607,152
12:46 AM $ 81.68
+0.00%
$ 804.03 million $ 607,030
12:45 AM $ 81.69
-0.01%
$ 804.03 million $ 607,153
12:44 AM $ 81.69
+0.00%
$ 803.99 million $ 607,153
12:43 AM $ 81.64
+0.01%
$ 803.99 million $ 607,165
12:42 AM $ 81.64
+0.00%
$ 803.99 million $ 607,166
12:41 AM $ 81.64
+0.01%
$ 803.99 million $ 607,265
12:40 AM $ 81.75
-0.02%
$ 803.99 million $ 606,398
12:39 AM $ 81.77
+0.02%
$ 804.75 million $ 606,564
12:38 AM $ 81.7
-0.05%
$ 804.75 million $ 606,564
12:37 AM $ 81.75
+0.00%
$ 804.75 million $ 606,778
12:36 AM $ 81.75
+0.09%
$ 804.75 million $ 607,438
12:35 AM $ 81.68
+0.08%
$ 804.75 million $ 657,499
12:34 AM $ 81.62
-0.07%
$ 803.23 million $ 657,499
12:33 AM $ 81.67
+0.06%
$ 803.23 million $ 657,649
12:32 AM $ 81.62
+0.00%
$ 803.23 million $ 657,942