Binance Staked SOL Historical Data

BNSOL Page 12
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 93.69
-0.07%
$ 872.62 million $ 913,490
9:38 PM $ 93.76
+0.00%
$ 872.62 million $ 913,490
9:37 PM $ 93.69
+0.08%
$ 872.62 million $ 913,705
9:36 PM $ 93.61
+0.00%
$ 872.62 million $ 913,686
9:35 PM $ 93.61
-0.07%
$ 872.62 million $ 913,704
9:34 PM $ 93.61
+0.07%
$ 871.88 million $ 913,696
9:33 PM $ 93.54
+0.00%
$ 871.88 million $ 914,087
9:32 PM $ 93.53
+0.00%
$ 871.88 million $ 914,087
9:31 PM $ 93.52
-0.07%
$ 871.88 million $ 913,992
9:30 PM $ 93.52
+0.01%
$ 871.88 million $ 914,008
9:29 PM $ 93.51
+0.00%
$ 870.91 million $ 913,870
9:28 PM $ 93.51
+0.08%
$ 870.91 million $ 914,175
9:27 PM $ 93.43
-0.07%
$ 870.91 million $ 914,275
9:26 PM $ 93.43
+0.01%
$ 870.91 million $ 914,275
9:25 PM $ 93.43
+0.00%
$ 870.91 million $ 914,724
9:24 PM $ 93.43
+0.00%
$ 870.16 million $ 914,811
9:23 PM $ 93.42
+0.00%
$ 870.16 million $ 914,878
9:22 PM $ 93.42
-0.07%
$ 870.16 million $ 914,901
9:21 PM $ 93.42
+0.00%
$ 870.16 million $ 914,880
9:20 PM $ 93.42
-0.08%
$ 870.16 million $ 914,880
9:19 PM $ 93.42
+0.00%
$ 870.11 million $ 915,476
9:18 PM $ 93.41
+0.00%
$ 870.11 million $ 916,962
9:17 PM $ 93.41
+0.00%
$ 870.11 million $ 917,349
9:16 PM $ 93.41
-0.07%
$ 870.11 million $ 919,494
9:15 PM $ 93.41
-0.07%
$ 870.11 million $ 919,494
9:14 PM $ 93.41
+0.01%
$ 870.01 million $ 922,815
9:13 PM $ 93.34
-0.06%
$ 870.01 million $ 923,737
9:12 PM $ 93.33
-0.07%
$ 870.01 million $ 924,615
9:11 PM $ 93.33
+0.00%
$ 870.01 million $ 925,322
9:10 PM $ 93.33
-0.08%
$ 870.01 million $ 925,322
9:09 PM $ 93.4
+0.00%
$ 869.89 million $ 925,280
9:08 PM $ 93.4
-0.08%
$ 869.89 million $ 925,343
9:07 PM $ 93.41
+0.00%
$ 869.89 million $ 925,351
9:06 PM $ 93.41
-0.07%
$ 869.89 million $ 925,398
9:05 PM $ 93.41
-0.07%
$ 869.89 million $ 925,398
9:04 PM $ 93.4
-0.09%
$ 869.89 million $ 925,193
9:03 PM $ 93.42
-0.07%
$ 869.89 million $ 924,781
9:02 PM $ 93.42
-0.01%
$ 869.89 million $ 924,623
9:01 PM $ 93.43
+0.00%
$ 869.89 million $ 925,149
9:00 PM $ 93.43
-0.07%
$ 869.89 million $ 925,162
8:59 PM $ 93.49
+0.07%
$ 870.74 million $ 925,091
8:58 PM $ 93.43
+0.00%
$ 870.74 million $ 924,981
8:57 PM $ 93.43
-0.01%
$ 870.74 million $ 924,981
8:56 PM $ 93.43
+0.00%
$ 870.74 million $ 925,507
8:55 PM $ 93.43
+0.00%
$ 870.74 million $ 925,511
8:54 PM $ 93.43
+0.00%
$ 870.19 million $ 925,550
8:53 PM $ 93.43
+0.00%
$ 870.19 million $ 925,550
8:52 PM $ 93.43
-0.07%
$ 870.19 million $ 925,630
8:51 PM $ 93.43
+0.00%
$ 870.19 million $ 925,690
8:50 PM $ 93.43
+0.00%
$ 870.19 million $ 926,255