Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $239.24
-2.92%
$1.52 billion $4.4 million
Jan 30, 2025 $246.46
+4.71%
$1.57 billion $8.98 million
Jan 29, 2025 $235.24
+0.56%
$1.5 billion $10.73 million
Jan 28, 2025 $233.98
-3.35%
$1.49 billion $14.32 million
Jan 27, 2025 $242.18
-2.27%
$1.54 billion $24.63 million
Jan 26, 2025 $247.87
-6.10%
$1.58 billion $8.6 million
Jan 25, 2025 $263.93
+1.24%
$1.68 billion $13.71 million
Jan 24, 2025 $260.76
+0.08%
$1.66 billion $9.16 million
Jan 23, 2025 $260.5
-1.48%
$1.66 billion $14.42 million
Jan 22, 2025 $264.52
+2.81%
$1.68 billion $9.77 million
Jan 21, 2025 $257.12
+3.49%
$1.64 billion $16.8 million
Jan 20, 2025 $248.45
-3.88%
$1.58 billion $53.59 million
Jan 19, 2025 $258.43
-3.85%
$1.64 billion $93.38 million
Jan 18, 2025 $268.71
+19.16%
$1.71 billion $70.3 million
Jan 17, 2025 $225.5
+3.91%
$1.44 billion $8.59 million
Jan 16, 2025 $216.86
+2.68%
$1.38 billion $17.35 million
Jan 15, 2025 $211.19
+9.73%
$1.34 billion $4.81 million
Jan 14, 2025 $192.29
-35.61%
$1.22 billion $17.65 million
Jan 13, 2025 $323.26
+15.11%
$2.06 billion $1.03 million
Jan 12, 2025 $282.5
+46.01%
$1.8 billion $3.99 million
Jan 11, 2025 $193.48
+0.67%
$1.23 billion $9.97 million
Jan 10, 2025 $192.25
+0.39%
$1.22 billion $9.25 million
Jan 9, 2025 $191.35
-5.58%
$1.22 billion $15.63 million
Jan 8, 2025 $202.66
-2.17%
$1.29 billion $9.07 million
Jan 7, 2025 $207.19
-7.52%
$1.32 billion $7.76 million
Jan 6, 2025 $224.05
+2.43%
$1.43 billion $6.2 million
Jan 5, 2025 $218.59
-1.35%
$1.39 billion $18.85 million
Jan 4, 2025 $221.53
-0.91%
$1.41 billion $7.17 million
Jan 3, 2025 $223.6
+4.96%
$1.42 billion $9.68 million
Jan 2, 2025 $212.92
+7.05%
$1.36 billion $6.46 million
Jan 1, 2025 $198.8
+2.50%
$1.27 billion $4.93 million
Dec 31, 2024 $193.95
-0.89%
$1.23 billion $4.14 million
Dec 30, 2024 $195.69
+0.74%
$832.87 million $5.62 million
Dec 29, 2024 $194.34
-2.80%
$827.13 million $3.01 million
Dec 28, 2024 $199.95
+6.18%
$850.99 million $2.27 million
Dec 27, 2024 $188.27
-2.25%
$801.3 million $4.1 million
Dec 26, 2024 $192.58
-4.56%
$819.62 million $2.39 million
Dec 25, 2024 $201.78
+0.31%
$858.76 million $6.95 million
Dec 24, 2024 $201.11
+3.50%
$855.92 million $10.07 million
Dec 23, 2024 $194.36
+5.45%
$827.21 million $9.1 million
Dec 22, 2024 $184.37
-0.58%
$784.68 million $3.58 million
Dec 21, 2024 $185.42
-6.56%
$789.13 million $10.51 million
Dec 20, 2024 $198.42
+0.27%
$844.49 million $20.96 million
Dec 19, 2024 $197.83
-6.04%
$841.96 million $10.97 million
Dec 18, 2024 $210.59
-7.54%
$896.26 million $5.53 million
Dec 17, 2024 $227.69
+3.18%
$969.06 million $8.01 million
Dec 16, 2024 $220.68
-3.67%
$939.22 million $6.47 million
Dec 15, 2024 $228.86
+2.00%
$974.03 million $3.28 million
Dec 14, 2024 $224.32
-2.15%
$954.71 million $6.91 million
Dec 13, 2024 $229.29
-0.99%
$975.88 million $5.27 million