Binance Staked SOL Historical Data

BNSOL Page 13
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 81.71
+0.00%
$ 804.12 million $ 485,975
2:08 AM $ 81.71
+0.00%
$ 804.12 million $ 486,058
2:07 AM $ 81.71
+0.00%
$ 804.12 million $ 486,142
2:06 AM $ 81.71
-0.01%
$ 804.12 million $ 486,153
2:05 AM $ 81.71
-0.07%
$ 804.12 million $ 485,724
2:04 AM $ 81.65
-0.01%
$ 803.57 million $ 485,822
2:03 AM $ 81.71
-0.01%
$ 803.57 million $ 486,186
2:02 AM $ 81.72
-0.03%
$ 803.57 million $ 485,322
2:01 AM $ 81.75
+0.00%
$ 803.57 million $ 485,322
2:00 AM $ 81.75
-0.07%
$ 803.57 million $ 483,980
1:59 AM $ 81.81
+0.00%
$ 805.09 million $ 482,987
1:58 AM $ 81.81
+0.06%
$ 805.09 million $ 483,087
1:57 AM $ 81.76
+0.01%
$ 805.09 million $ 481,564
1:56 AM $ 81.75
-0.08%
$ 805.09 million $ 481,564
1:55 AM $ 81.82
+0.01%
$ 805.09 million $ 479,477
1:54 AM $ 81.81
+0.08%
$ 805.1 million $ 479,390
1:53 AM $ 81.8
+0.01%
$ 805.1 million $ 477,507
1:52 AM $ 81.73
+0.02%
$ 805.1 million $ 477,412
1:51 AM $ 81.72
+0.01%
$ 805.1 million $ 477,505
1:50 AM $ 81.71
-0.01%
$ 805.1 million $ 477,505
1:49 AM $ 81.77
+0.06%
$ 804.77 million $ 477,576
1:48 AM $ 81.73
+0.00%
$ 804.77 million $ 477,736
1:47 AM $ 81.71
+0.00%
$ 804.77 million $ 477,847
1:46 AM $ 81.7
+0.00%
$ 804.77 million $ 477,766
1:45 AM $ 81.69
+0.01%
$ 804.77 million $ 477,655
1:44 AM $ 81.68
+0.00%
$ 803.86 million $ 477,692
1:43 AM $ 81.63
+0.01%
$ 803.86 million $ 478,209
1:42 AM $ 81.67
+0.08%
$ 803.86 million $ 478,209
1:41 AM $ 81.55
+0.01%
$ 803.86 million $ 478,155
1:40 AM $ 81.54
-0.01%
$ 803.86 million $ 478,624
1:39 AM $ 81.56
-0.21%
$ 802.68 million $ 478,796
1:38 AM $ 81.68
+0.02%
$ 802.68 million $ 478,920
1:37 AM $ 81.66
+0.08%
$ 802.68 million $ 479,034
1:36 AM $ 81.6
+0.01%
$ 802.68 million $ 479,567
1:35 AM $ 81.58
+0.01%
$ 802.68 million $ 479,925
1:34 AM $ 81.51
+0.09%
$ 802.19 million $ 479,925
1:33 AM $ 81.43
-0.07%
$ 802.19 million $ 480,534
1:32 AM $ 81.49
-0.01%
$ 802.19 million $ 603,560
1:31 AM $ 81.5
+0.00%
$ 802.19 million $ 603,614
1:30 AM $ 81.5
-0.02%
$ 802.19 million $ 603,794
1:29 AM $ 81.52
-0.07%
$ 802.25 million $ 603,794
1:28 AM $ 81.57
-0.01%
$ 802.25 million $ 604,534
1:27 AM $ 81.58
-0.01%
$ 802.25 million $ 604,564
1:26 AM $ 81.53
+0.00%
$ 802.25 million $ 604,627
1:25 AM $ 81.53
+0.00%
$ 802.25 million $ 604,682
1:24 AM $ 81.53
-0.08%
$ 802.35 million $ 604,682
1:23 AM $ 81.6
+0.00%
$ 802.35 million $ 604,792
1:22 AM $ 81.6
+0.00%
$ 802.35 million $ 604,758
1:21 AM $ 81.6
-0.03%
$ 802.35 million $ 604,907
1:20 AM $ 81.65
+0.01%
$ 802.35 million $ 605,060