Binance Staked SOL Historical Data

BNSOL Page 13
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 93.6
-0.01%
$ 871.73 million $ 905,784
10:23 PM $ 93.6
+0.00%
$ 871.73 million $ 905,749
10:22 PM $ 93.6
+0.00%
$ 871.73 million $ 905,839
10:21 PM $ 93.6
+0.00%
$ 871.73 million $ 905,839
10:20 PM $ 93.6
+0.00%
$ 871.73 million $ 906,375
10:19 PM $ 93.61
+0.07%
$ 871.82 million $ 907,003
10:18 PM $ 93.61
+0.00%
$ 871.82 million $ 907,113
10:17 PM $ 93.61
+0.01%
$ 871.82 million $ 908,535
10:16 PM $ 93.6
+0.00%
$ 871.82 million $ 910,220
10:15 PM $ 93.6
+0.00%
$ 871.82 million $ 910,907
10:14 PM $ 93.53
-0.06%
$ 871.14 million $ 910,946
10:13 PM $ 93.59
+0.00%
$ 871.14 million $ 910,946
10:12 PM $ 93.59
+0.00%
$ 871.14 million $ 910,989
10:11 PM $ 93.59
+0.00%
$ 871.14 million $ 911,050
10:10 PM $ 93.59
+0.00%
$ 871.14 million $ 911,784
10:09 PM $ 93.59
+0.00%
$ 871.66 million $ 912,041
10:08 PM $ 93.59
+0.00%
$ 871.66 million $ 911,926
10:07 PM $ 93.59
+0.01%
$ 871.66 million $ 912,430
10:06 PM $ 93.57
+0.09%
$ 871.66 million $ 912,267
10:05 PM $ 93.49
+0.00%
$ 871.66 million $ 912,267
10:04 PM $ 93.5
+0.01%
$ 870.8 million $ 912,440
10:03 PM $ 93.49
+0.00%
$ 870.8 million $ 912,500
10:02 PM $ 93.49
+0.06%
$ 870.8 million $ 913,302
10:01 PM $ 93.44
+0.00%
$ 870.8 million $ 913,724
10:00 PM $ 93.45
+0.00%
$ 870.8 million $ 914,197
9:59 PM $ 93.45
+0.00%
$ 870.37 million $ 915,044
9:58 PM $ 93.52
-0.07%
$ 870.37 million $ 915,044
9:57 PM $ 93.59
-0.07%
$ 870.37 million $ 915,869
9:56 PM $ 93.65
+0.05%
$ 870.37 million $ 915,869
9:55 PM $ 93.67
+0.07%
$ 870.37 million $ 919,664
9:54 PM $ 93.6
+0.00%
$ 871.79 million $ 921,605
9:53 PM $ 93.61
+0.00%
$ 871.79 million $ 921,691
9:52 PM $ 93.61
+0.00%
$ 871.79 million $ 921,691
9:51 PM $ 93.61
-0.07%
$ 871.79 million $ 921,723
9:50 PM $ 93.68
+0.07%
$ 871.79 million $ 921,264
9:49 PM $ 93.61
-0.07%
$ 871.88 million $ 921,452
9:48 PM $ 93.61
-0.01%
$ 871.88 million $ 921,549
9:47 PM $ 93.68
+0.06%
$ 871.88 million $ 921,549
9:46 PM $ 93.63
+0.00%
$ 871.88 million $ 912,245
9:45 PM $ 93.63
+0.00%
$ 871.88 million $ 912,704
9:44 PM $ 93.7
+0.07%
$ 872.68 million $ 912,704
9:43 PM $ 93.63
-0.07%
$ 872.68 million $ 912,644
9:42 PM $ 93.63
-0.07%
$ 872.68 million $ 912,682
9:41 PM $ 93.69
+0.00%
$ 872.68 million $ 912,883
9:40 PM $ 93.7
+0.01%
$ 872.68 million $ 913,477
9:39 PM $ 93.69
-0.07%
$ 872.62 million $ 913,490
9:38 PM $ 93.76
+0.00%
$ 872.62 million $ 913,490
9:37 PM $ 93.69
+0.08%
$ 872.62 million $ 913,705
9:36 PM $ 93.61
+0.00%
$ 872.62 million $ 913,686
9:35 PM $ 93.61
-0.07%
$ 872.62 million $ 913,704