Binance Staked SOL Historical Data

BNSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 92.12
-0.25%
$ 786.14 million $ 614,364
Apr 1, 8 AM $ 92.36
-0.28%
$ 788.14 million $ 653,902
Apr 1, 7 AM $ 92.62
-0.75%
$ 790.34 million $ 538,010
Apr 1, 6 AM $ 93.31
+0.36%
$ 796.29 million $ 526,222
Apr 1, 5 AM $ 92.96
+0.59%
$ 793.31 million $ 498,412
Apr 1, 4 AM $ 92.42
+0.40%
$ 788.65 million $ 496,297
Apr 1, 3 AM $ 92.05
+0.89%
$ 785.52 million $ 487,774
Apr 1, 2 AM $ 91.29
-0.08%
$ 779.08 million $ 466,999
Apr 1, 1 AM $ 91.37
-0.74%
$ 779.68 million $ 469,966
Apr 1, 12 AM $ 92.04
+0.22%
$ 785.46 million $ 466,965
Mar 31, 11 PM $ 91.83
+0.52%
$ 783.66 million $ 466,610
Mar 31, 10 PM $ 91.36
-0.12%
$ 779.62 million $ 464,411
Mar 31, 9 PM $ 91.48
-0.50%
$ 780.64 million $ 472,953
Mar 31, 8 PM $ 91.93
+0.58%
$ 784.52 million $ 470,887
Mar 31, 7 PM $ 91.26
-0.33%
$ 778.76 million $ 458,251
Mar 31, 6 PM $ 91.56
+0.63%
$ 781.33 million $ 588,023
Mar 31, 5 PM $ 90.98
+0.07%
$ 776.38 million $ 586,811
Mar 31, 4 PM $ 90.91
+1.46%
$ 775.78 million $ 597,978
Mar 31, 3 PM $ 89.6
+0.57%
$ 764.63 million $ 587,082
Mar 31, 2 PM $ 89.1
-1.35%
$ 760.37 million $ 597,544
Mar 31, 1 PM $ 90.32
+1.01%
$ 770.75 million $ 583,590
Mar 31, 12 PM $ 89.36
+0.12%
$ 762.57 million $ 583,757
Mar 31, 11 AM $ 89.2
+0.21%
$ 761.23 million $ 568,932
Mar 31, 10 AM $ 89.01
+0.10%
$ 759.61 million $ 541,297
Mar 31, 9 AM $ 88.93
-2.24%
$ 758.88 million $ 501,800
Mar 31, 8 AM $ 90.97
-0.96%
$ 776.27 million $ 486,264
Mar 31, 7 AM $ 91.85
-0.33%
$ 783.8 million $ 799,169
Mar 31, 6 AM $ 92.16
-0.25%
$ 786.42 million $ 1.03 million
Mar 31, 5 AM $ 92.38
+0.30%
$ 788.37 million $ 1.23 million
Mar 31, 4 AM $ 92.13
-0.09%
$ 786.21 million $ 1.76 million
Mar 31, 3 AM $ 92.22
-0.51%
$ 786.94 million $ 1.88 million
Mar 31, 2 AM $ 92.69
+0.08%
$ 790.98 million $ 1.9 million
Mar 31, 1 AM $ 92.62
+1.61%
$ 790.37 million $ 1.97 million
Mar 31, 12 AM $ 91.15
+0.04%
$ 777.83 million $ 2.2 million
Mar 30, 11 PM $ 91.11
-0.34%
$ 777.54 million $ 2.24 million
Mar 30, 10 PM $ 91.43
-0.60%
$ 780.22 million $ 2.26 million
Mar 30, 9 PM $ 91.98
+0.59%
$ 784.9 million $ 2.42 million
Mar 30, 8 PM $ 91.37
+0.44%
$ 779.69 million $ 2.4 million
Mar 30, 7 PM $ 90.97
-0.27%
$ 776.29 million $ 2.44 million
Mar 30, 6 PM $ 91.22
-0.72%
$ 778.43 million $ 2.32 million
Mar 30, 5 PM $ 91.88
-1.08%
$ 784.06 million $ 2.32 million
Mar 30, 4 PM $ 92.84
-0.63%
$ 792.22 million $ 2.35 million
Mar 30, 3 PM $ 93.45
+0.78%
$ 797.43 million $ 2.41 million
Mar 30, 2 PM $ 92.73
-0.24%
$ 791.29 million $ 2.43 million
Mar 30, 1 PM $ 92.95
-0.39%
$ 793.18 million $ 2.48 million
Mar 30, 12 PM $ 93.31
+0.36%
$ 796.3 million $ 2.53 million
Mar 30, 11 AM $ 92.98
+0.36%
$ 793.45 million $ 2.6 million
Mar 30, 10 AM $ 92.65
-0.25%
$ 790.64 million $ 2.63 million
Mar 30, 9 AM $ 92.92
-0.39%
$ 792.97 million $ 2.8 million
Mar 30, 8 AM $ 93.28
+0.56%
$ 796.05 million $ 2.83 million