Binance Staked SOL Historical Data

BNSOL Page 14
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 93.74
-0.14%
$ 873.68 million $ 901,755
10:50 PM $ 93.87
+0.00%
$ 873.68 million $ 901,405
10:49 PM $ 93.87
+0.00%
$ 874.29 million $ 901,635
10:48 PM $ 93.81
+0.00%
$ 874.29 million $ 901,635
10:47 PM $ 93.81
+0.10%
$ 874.29 million $ 901,753
10:46 PM $ 93.71
+0.00%
$ 874.29 million $ 901,103
10:45 PM $ 93.71
-0.01%
$ 874.29 million $ 902,298
10:42 PM $ 93.72
+0.00%
$ 872.88 million $ 902,487
10:41 PM $ 93.72
+0.00%
$ 872.88 million $ 902,487
10:38 PM $ 93.72
+0.00%
$ 872.88 million $ 903,895
10:37 PM $ 93.72
+0.07%
$ 872.88 million $ 904,129
10:36 PM $ 93.72
+0.00%
$ 872.88 million $ 904,129
10:34 PM $ 93.72
+0.00%
$ 872.88 million $ 904,327
10:33 PM $ 93.72
+0.00%
$ 872.88 million $ 904,655
10:32 PM $ 93.72
+0.00%
$ 872.88 million $ 904,655
10:31 PM $ 93.79
+0.12%
$ 872.88 million $ 904,777
10:30 PM $ 93.67
+0.07%
$ 872.88 million $ 905,617
10:29 PM $ 93.61
+0.00%
$ 871.83 million $ 905,489
10:28 PM $ 93.61
+0.00%
$ 871.83 million $ 905,489
10:27 PM $ 93.54
+0.01%
$ 871.83 million $ 905,485
10:26 PM $ 93.53
-0.07%
$ 871.83 million $ 905,460
10:25 PM $ 93.6
+0.00%
$ 871.83 million $ 905,509
10:24 PM $ 93.6
-0.01%
$ 871.73 million $ 905,784
10:23 PM $ 93.6
+0.00%
$ 871.73 million $ 905,749
10:22 PM $ 93.6
+0.00%
$ 871.73 million $ 905,839
10:21 PM $ 93.6
+0.00%
$ 871.73 million $ 905,839
10:20 PM $ 93.6
+0.00%
$ 871.73 million $ 906,375
10:19 PM $ 93.61
+0.07%
$ 871.82 million $ 907,003
10:18 PM $ 93.61
+0.00%
$ 871.82 million $ 907,113
10:17 PM $ 93.61
+0.01%
$ 871.82 million $ 908,535
10:16 PM $ 93.6
+0.00%
$ 871.82 million $ 910,220
10:15 PM $ 93.6
+0.00%
$ 871.82 million $ 910,907
10:14 PM $ 93.53
-0.06%
$ 871.14 million $ 910,946
10:13 PM $ 93.59
+0.00%
$ 871.14 million $ 910,946
10:12 PM $ 93.59
+0.00%
$ 871.14 million $ 910,989
10:11 PM $ 93.59
+0.00%
$ 871.14 million $ 911,050
10:10 PM $ 93.59
+0.00%
$ 871.14 million $ 911,784
10:09 PM $ 93.59
+0.00%
$ 871.66 million $ 912,041
10:08 PM $ 93.59
+0.00%
$ 871.66 million $ 911,926
10:07 PM $ 93.59
+0.01%
$ 871.66 million $ 912,430
10:06 PM $ 93.57
+0.09%
$ 871.66 million $ 912,267
10:05 PM $ 93.49
+0.00%
$ 871.66 million $ 912,267
10:04 PM $ 93.5
+0.01%
$ 870.8 million $ 912,440
10:03 PM $ 93.49
+0.00%
$ 870.8 million $ 912,500
10:02 PM $ 93.49
+0.06%
$ 870.8 million $ 913,302
10:01 PM $ 93.44
+0.00%
$ 870.8 million $ 913,724
10:00 PM $ 93.45
+0.00%
$ 870.8 million $ 914,197
9:59 PM $ 93.45
+0.00%
$ 870.37 million $ 915,044
9:58 PM $ 93.52
-0.07%
$ 870.37 million $ 915,044
9:57 PM $ 93.59
-0.07%
$ 870.37 million $ 915,869