Binance Staked SOL Historical Data

BNSOL Page 14
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 81.92
+0.02%
$ 805.54 million $ 488,681
2:49 AM $ 81.91
+0.00%
$ 806.08 million $ 487,556
2:48 AM $ 81.89
+0.01%
$ 806.08 million $ 487,367
2:47 AM $ 81.89
+0.01%
$ 806.08 million $ 487,284
2:46 AM $ 81.88
+0.07%
$ 806.08 million $ 487,284
2:45 AM $ 81.82
+0.00%
$ 806.08 million $ 487,295
2:44 AM $ 81.83
-0.01%
$ 805.29 million $ 487,325
2:43 AM $ 81.83
+0.00%
$ 805.29 million $ 486,777
2:42 AM $ 81.83
+0.00%
$ 805.29 million $ 486,696
2:41 AM $ 81.82
-0.01%
$ 805.29 million $ 486,696
2:40 AM $ 81.83
+0.01%
$ 805.29 million $ 486,014
2:39 AM $ 81.82
+0.00%
$ 805.25 million $ 486,014
2:38 AM $ 81.82
+0.01%
$ 805.25 million $ 486,080
2:37 AM $ 81.81
+0.01%
$ 805.25 million $ 486,921
2:36 AM $ 81.8
+0.01%
$ 805.25 million $ 485,816
2:35 AM $ 81.74
+0.01%
$ 805.25 million $ 485,816
2:34 AM $ 81.73
+0.00%
$ 804.33 million $ 485,457
2:33 AM $ 81.79
+0.01%
$ 804.33 million $ 485,495
2:32 AM $ 81.78
+0.08%
$ 804.33 million $ 485,587
2:31 AM $ 81.72
-0.02%
$ 804.33 million $ 485,608
2:30 AM $ 81.73
+0.00%
$ 804.33 million $ 485,608
2:29 AM $ 81.73
-0.07%
$ 804.37 million $ 485,596
2:28 AM $ 81.79
+0.00%
$ 804.37 million $ 485,541
2:27 AM $ 81.78
-0.01%
$ 804.37 million $ 485,718
2:26 AM $ 81.79
+0.00%
$ 804.37 million $ 485,866
2:25 AM $ 81.73
+0.00%
$ 804.37 million $ 485,871
2:24 AM $ 81.73
+0.00%
$ 804.39 million $ 485,940
2:23 AM $ 81.73
+0.00%
$ 804.39 million $ 485,940
2:22 AM $ 81.79
+0.00%
$ 804.39 million $ 486,012
2:21 AM $ 81.74
+0.00%
$ 804.39 million $ 486,042
2:20 AM $ 81.75
+0.00%
$ 804.39 million $ 486,115
2:19 AM $ 81.74
+0.01%
$ 804.47 million $ 486,115
2:18 AM $ 81.74
+0.01%
$ 804.47 million $ 486,044
2:17 AM $ 81.73
+0.00%
$ 804.47 million $ 486,076
2:16 AM $ 81.72
-0.02%
$ 804.47 million $ 486,020
2:15 AM $ 81.79
+0.06%
$ 804.47 million $ 485,970
2:14 AM $ 81.72
+0.00%
$ 804.26 million $ 485,970
2:13 AM $ 81.71
-0.07%
$ 804.26 million $ 485,846
2:12 AM $ 81.71
-0.01%
$ 804.26 million $ 485,950
2:11 AM $ 81.72
+0.01%
$ 804.26 million $ 485,998
2:10 AM $ 81.71
+0.01%
$ 804.26 million $ 485,975
2:09 AM $ 81.71
+0.00%
$ 804.12 million $ 485,975
2:08 AM $ 81.71
+0.00%
$ 804.12 million $ 486,058
2:07 AM $ 81.71
+0.00%
$ 804.12 million $ 486,142
2:06 AM $ 81.71
-0.01%
$ 804.12 million $ 486,153
2:05 AM $ 81.71
-0.07%
$ 804.12 million $ 485,724
2:04 AM $ 81.65
-0.01%
$ 803.57 million $ 485,822
2:03 AM $ 81.71
-0.01%
$ 803.57 million $ 486,186
2:02 AM $ 81.72
-0.03%
$ 803.57 million $ 485,322
2:01 AM $ 81.75
+0.00%
$ 803.57 million $ 485,322