Binance Staked SOL Historical Data

BNSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 93.28
+0.56%
$ 796.05 million $ 2.83 million
Mar 30, 7 AM $ 92.75
+0.63%
$ 791.46 million $ 2.59 million
Mar 30, 6 AM $ 92.17
-0.20%
$ 786.54 million $ 2.42 million
Mar 30, 5 AM $ 92.36
-0.14%
$ 788.17 million $ 2.37 million
Mar 30, 4 AM $ 92.49
+0.56%
$ 789.31 million $ 2.25 million
Mar 30, 3 AM $ 91.98
-0.26%
$ 784.93 million $ 1.88 million
Mar 30, 2 AM $ 92.22
+0.96%
$ 787.01 million $ 1.92 million
Mar 30, 1 AM $ 91.34
+1.19%
$ 779.49 million $ 1.84 million
Mar 30, 12 AM $ 90.27
+0.41%
$ 770.3 million $ 1.81 million
Mar 29, 11 PM $ 89.9
+0.90%
$ 767.16 million $ 1.52 million
Mar 29, 10 PM $ 89.08
-1.77%
$ 760.21 million $ 1.53 million
Mar 29, 9 PM $ 90.69
+0.28%
$ 773.95 million $ 1.4 million
Mar 29, 8 PM $ 90.44
+0.40%
$ 771.77 million $ 1.41 million
Mar 29, 7 PM $ 90.08
+0.01%
$ 768.69 million $ 1.39 million
Mar 29, 6 PM $ 90.07
+0.26%
$ 768.61 million $ 1.44 million
Mar 29, 5 PM $ 89.83
-0.37%
$ 766.6 million $ 1.44 million
Mar 29, 4 PM $ 90.16
-0.10%
$ 769.41 million $ 1.43 million
Mar 29, 3 PM $ 90.25
-0.18%
$ 770.19 million $ 1.39 million
Mar 29, 2 PM $ 90.39
-0.01%
$ 771.32 million $ 1.36 million
Mar 29, 1 PM $ 90.39
-0.70%
$ 771.36 million $ 1.32 million
Mar 29, 12 PM $ 91.03
-0.12%
$ 776.85 million $ 1.33 million
Mar 29, 11 AM $ 91.14
+0.50%
$ 777.79 million $ 1.26 million
Mar 29, 10 AM $ 90.69
-0.17%
$ 773.95 million $ 1.19 million
Mar 29, 9 AM $ 90.85
-0.13%
$ 775.3 million $ 975,698
Mar 29, 8 AM $ 90.97
-0.11%
$ 776.32 million $ 948,839
Mar 29, 7 AM $ 91.07
-0.02%
$ 777.16 million $ 860,065
Mar 29, 6 AM $ 91.09
-0.29%
$ 777.31 million $ 782,791
Mar 29, 5 AM $ 91.35
-0.04%
$ 779.58 million $ 697,296
Mar 29, 4 AM $ 91.34
-0.29%
$ 779.48 million $ 641,046
Mar 29, 3 AM $ 91.66
+0.39%
$ 782.17 million $ 536,846
Mar 29, 2 AM $ 91.3
+0.32%
$ 779.1 million $ 462,811
Mar 29, 1 AM $ 90.84
+0.18%
$ 775.16 million $ 455,813
Mar 29, 12 AM $ 90.69
+0.13%
$ 773.92 million $ 458,545
Mar 28, 11 PM $ 90.57
-0.88%
$ 772.93 million $ 467,500
Mar 28, 10 PM $ 91.38
+0.11%
$ 779.82 million $ 465,259
Mar 28, 9 PM $ 91.28
-0.85%
$ 778.99 million $ 462,622
Mar 28, 8 PM $ 92.07
+0.28%
$ 785.67 million $ 455,651
Mar 28, 7 PM $ 91.81
-0.31%
$ 783.51 million $ 431,620
Mar 28, 6 PM $ 92.05
+0.14%
$ 785.54 million $ 452,179
Mar 28, 5 PM $ 91.87
-0.38%
$ 784.01 million $ 432,393
Mar 28, 4 PM $ 92.22
-0.28%
$ 786.99 million $ 444,873
Mar 28, 3 PM $ 92.48
+0.72%
$ 789.22 million $ 471,549
Mar 28, 2 PM $ 91.84
-0.11%
$ 783.71 million $ 468,329
Mar 28, 1 PM $ 91.94
+0.77%
$ 784.6 million $ 503,345
Mar 28, 12 PM $ 91.29
-0.33%
$ 779.02 million $ 486,906
Mar 28, 11 AM $ 91.59
+0.00%
$ 781.57 million $ 517,341
Mar 28, 10 AM $ 91.59
-0.16%
$ 781.6 million $ 588,830
Mar 28, 9 AM $ 91.74
-0.31%
$ 782.83 million $ 716,836
Mar 28, 8 AM $ 92.03
-0.21%
$ 785.31 million $ 738,492
Mar 28, 7 AM $ 92.28
+0.59%
$ 787.47 million $ 755,243