Binance Staked SOL Historical Data

BNSOL Page 15
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 82.31
+0.03%
$ 810.98 million $ 524,422
3:20 AM $ 82.28
+0.01%
$ 810.98 million $ 524,206
3:19 AM $ 82.27
+0.15%
$ 809.66 million $ 524,242
3:18 AM $ 82.15
+0.02%
$ 809.66 million $ 524,140
3:17 AM $ 82.13
-0.08%
$ 809.66 million $ 524,083
3:16 AM $ 82.2
-0.02%
$ 809.66 million $ 524,980
3:15 AM $ 82.22
+0.03%
$ 809.66 million $ 524,980
3:14 AM $ 82.19
+0.01%
$ 808.9 million $ 524,821
3:13 AM $ 82.18
+0.04%
$ 808.9 million $ 524,585
3:12 AM $ 82.14
+0.14%
$ 808.9 million $ 524,595
3:11 AM $ 82.03
+0.04%
$ 808.9 million $ 524,503
3:10 AM $ 82
+0.02%
$ 808.9 million $ 523,135
3:09 AM $ 81.98
+0.02%
$ 806.82 million $ 521,344
3:08 AM $ 81.96
+0.05%
$ 806.82 million $ 521,344
3:07 AM $ 81.92
+0.08%
$ 806.82 million $ 518,620
3:06 AM $ 81.84
+0.04%
$ 806.82 million $ 518,448
3:05 AM $ 81.74
+0.00%
$ 806.82 million $ 518,115
3:04 AM $ 81.88
-0.03%
$ 805.79 million $ 501,851
3:03 AM $ 81.89
-0.08%
$ 805.79 million $ 492,902
3:02 AM $ 81.97
+0.00%
$ 805.79 million $ 491,918
3:01 AM $ 81.98
+0.02%
$ 805.79 million $ 490,160
3:00 AM $ 81.97
+0.00%
$ 805.79 million $ 490,160
2:59 AM $ 81.97
+0.00%
$ 806.7 million $ 490,060
2:58 AM $ 81.97
+0.07%
$ 806.7 million $ 489,649
2:57 AM $ 81.85
+0.01%
$ 806.7 million $ 488,760
2:56 AM $ 81.85
+0.00%
$ 806.7 million $ 488,746
2:55 AM $ 81.85
+0.00%
$ 806.7 million $ 488,746
2:54 AM $ 81.85
+0.00%
$ 805.54 million $ 488,725
2:53 AM $ 81.91
+0.00%
$ 805.54 million $ 488,764
2:52 AM $ 81.91
-0.01%
$ 805.54 million $ 488,459
2:51 AM $ 81.91
-0.01%
$ 805.54 million $ 488,681
2:50 AM $ 81.92
+0.02%
$ 805.54 million $ 488,681
2:49 AM $ 81.91
+0.00%
$ 806.08 million $ 487,556
2:48 AM $ 81.89
+0.01%
$ 806.08 million $ 487,367
2:47 AM $ 81.89
+0.01%
$ 806.08 million $ 487,284
2:46 AM $ 81.88
+0.07%
$ 806.08 million $ 487,284
2:45 AM $ 81.82
+0.00%
$ 806.08 million $ 487,295
2:44 AM $ 81.83
-0.01%
$ 805.29 million $ 487,325
2:43 AM $ 81.83
+0.00%
$ 805.29 million $ 486,777
2:42 AM $ 81.83
+0.00%
$ 805.29 million $ 486,696
2:41 AM $ 81.82
-0.01%
$ 805.29 million $ 486,696
2:40 AM $ 81.83
+0.01%
$ 805.29 million $ 486,014
2:39 AM $ 81.82
+0.00%
$ 805.25 million $ 486,014
2:38 AM $ 81.82
+0.01%
$ 805.25 million $ 486,080
2:37 AM $ 81.81
+0.01%
$ 805.25 million $ 486,921
2:36 AM $ 81.8
+0.01%
$ 805.25 million $ 485,816
2:35 AM $ 81.74
+0.01%
$ 805.25 million $ 485,816
2:34 AM $ 81.73
+0.00%
$ 804.33 million $ 485,457
2:33 AM $ 81.79
+0.01%
$ 804.33 million $ 485,495
2:32 AM $ 81.78
+0.08%
$ 804.33 million $ 485,587