Binance Staked SOL Historical Data

BNSOL Page 15
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 93.78
-0.07%
$ 873.88 million $ 893,522
11:20 PM $ 93.84
+0.07%
$ 873.88 million $ 893,579
11:19 PM $ 93.78
-0.07%
$ 873.4 million $ 893,579
11:18 PM $ 93.84
+0.00%
$ 873.4 million $ 893,607
11:17 PM $ 93.84
+0.07%
$ 873.4 million $ 893,666
11:16 PM $ 93.78
+0.00%
$ 873.4 million $ 893,582
11:15 PM $ 93.78
+0.04%
$ 873.4 million $ 893,426
11:14 PM $ 93.74
+0.00%
$ 873.03 million $ 893,450
11:13 PM $ 93.74
+0.00%
$ 873.03 million $ 893,537
11:12 PM $ 93.74
+0.00%
$ 873.03 million $ 893,537
11:11 PM $ 93.74
+0.00%
$ 873.03 million $ 893,841
11:10 PM $ 93.74
-0.07%
$ 873.03 million $ 893,914
11:09 PM $ 93.8
+0.00%
$ 873.64 million $ 894,462
11:08 PM $ 93.74
-0.07%
$ 873.64 million $ 894,462
11:07 PM $ 93.8
+0.00%
$ 873.64 million $ 894,496
11:06 PM $ 93.74
+0.00%
$ 873.64 million $ 894,510
11:05 PM $ 93.8
+0.00%
$ 873.64 million $ 894,574
11:04 PM $ 93.8
+0.00%
$ 873.64 million $ 894,574
11:03 PM $ 93.8
+0.00%
$ 873.64 million $ 894,696
11:02 PM $ 93.74
-0.07%
$ 873.64 million $ 894,696
11:01 PM $ 93.8
+0.00%
$ 873.64 million $ 896,397
11:00 PM $ 93.8
+0.00%
$ 873.64 million $ 898,958
10:59 PM $ 93.8
+0.00%
$ 873.66 million $ 898,958
10:57 PM $ 93.81
+0.00%
$ 873.66 million $ 900,527
10:56 PM $ 93.81
+0.00%
$ 873.66 million $ 900,527
10:55 PM $ 93.81
+0.00%
$ 873.66 million $ 901,108
10:54 PM $ 93.81
+0.07%
$ 873.68 million $ 901,359
10:53 PM $ 93.74
+0.00%
$ 873.68 million $ 901,445
10:52 PM $ 93.74
+0.00%
$ 873.68 million $ 901,755
10:51 PM $ 93.74
-0.14%
$ 873.68 million $ 901,755
10:50 PM $ 93.87
+0.00%
$ 873.68 million $ 901,405
10:49 PM $ 93.87
+0.00%
$ 874.29 million $ 901,635
10:48 PM $ 93.81
+0.00%
$ 874.29 million $ 901,635
10:47 PM $ 93.81
+0.10%
$ 874.29 million $ 901,753
10:46 PM $ 93.71
+0.00%
$ 874.29 million $ 901,103
10:45 PM $ 93.71
-0.01%
$ 874.29 million $ 902,298
10:42 PM $ 93.72
+0.00%
$ 872.88 million $ 902,487
10:41 PM $ 93.72
+0.00%
$ 872.88 million $ 902,487
10:38 PM $ 93.72
+0.00%
$ 872.88 million $ 903,895
10:37 PM $ 93.72
+0.07%
$ 872.88 million $ 904,129
10:36 PM $ 93.72
+0.00%
$ 872.88 million $ 904,129
10:34 PM $ 93.72
+0.00%
$ 872.88 million $ 904,327
10:33 PM $ 93.72
+0.00%
$ 872.88 million $ 904,655
10:32 PM $ 93.72
+0.00%
$ 872.88 million $ 904,655
10:31 PM $ 93.79
+0.12%
$ 872.88 million $ 904,777
10:30 PM $ 93.67
+0.07%
$ 872.88 million $ 905,617
10:29 PM $ 93.61
+0.00%
$ 871.83 million $ 905,489
10:28 PM $ 93.61
+0.00%
$ 871.83 million $ 905,489
10:27 PM $ 93.54
+0.01%
$ 871.83 million $ 905,485
10:26 PM $ 93.53
-0.07%
$ 871.83 million $ 905,460