Binance Staked SOL Historical Data

BNSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 92.28
+0.59%
$ 787.47 million $ 755,243
Mar 28, 6 AM $ 91.73
+0.53%
$ 782.82 million $ 755,362
Mar 28, 5 AM $ 91.25
+0.23%
$ 778.68 million $ 710,041
Mar 28, 4 AM $ 91.04
-0.21%
$ 776.92 million $ 707,122
Mar 28, 3 AM $ 91.24
+0.09%
$ 778.57 million $ 765,044
Mar 28, 2 AM $ 91.16
-0.03%
$ 777.94 million $ 762,640
Mar 28, 1 AM $ 91.18
-0.25%
$ 778.14 million $ 778,294
Mar 28, 12 AM $ 91.42
-0.29%
$ 780.1 million $ 788,560
Mar 27, 11 PM $ 91.68
+0.48%
$ 782.35 million $ 775,174
Mar 27, 10 PM $ 91.24
+0.00%
$ 778.58 million $ 798,529
Mar 27, 9 PM $ 91.24
-0.16%
$ 778.57 million $ 807,886
Mar 27, 8 PM $ 91.38
-0.02%
$ 779.83 million $ 810,920
Mar 27, 7 PM $ 91.39
+0.53%
$ 779.86 million $ 852,288
Mar 27, 6 PM $ 90.9
+0.13%
$ 775.74 million $ 926,438
Mar 27, 5 PM $ 90.79
-0.89%
$ 774.73 million $ 943,175
Mar 27, 4 PM $ 91.6
-0.42%
$ 781.64 million $ 995,158
Mar 27, 3 PM $ 92.03
+0.42%
$ 785.32 million $ 1 million
Mar 27, 2 PM $ 91.64
+0.23%
$ 782.05 million $ 1.13 million
Mar 27, 1 PM $ 91.43
-0.27%
$ 780.21 million $ 1.88 million
Mar 27, 12 PM $ 91.68
-0.32%
$ 782.33 million $ 1.97 million
Mar 27, 11 AM $ 91.97
+0.43%
$ 784.86 million $ 2.4 million
Mar 27, 10 AM $ 91.57
-2.52%
$ 781.46 million $ 2.47 million
Mar 27, 9 AM $ 93.91
-0.05%
$ 801.36 million $ 2.46 million
Mar 27, 8 AM $ 93.96
-0.91%
$ 801.82 million $ 2.51 million
Mar 27, 7 AM $ 94.82
-0.13%
$ 809.13 million $ 2.65 million
Mar 27, 6 AM $ 94.93
-0.07%
$ 810.09 million $ 2.79 million
Mar 27, 5 AM $ 95
-0.10%
$ 810.68 million $ 3.19 million
Mar 27, 4 AM $ 95.06
-0.35%
$ 811.2 million $ 3.97 million
Mar 27, 3 AM $ 95.39
-0.35%
$ 814.06 million $ 4.6 million
Mar 27, 2 AM $ 95.73
-0.02%
$ 816.91 million $ 5.05 million
Mar 27, 1 AM $ 95.75
+0.48%
$ 817.11 million $ 5.81 million
Mar 27, 12 AM $ 95.3
-0.17%
$ 813.25 million $ 5.8 million
Mar 26, 11 PM $ 95.46
-0.30%
$ 814.61 million $ 5.81 million
Mar 26, 10 PM $ 95.72
-0.18%
$ 816.85 million $ 5.77 million
Mar 26, 9 PM $ 95.9
+0.43%
$ 818.35 million $ 5.78 million
Mar 26, 8 PM $ 95.47
+1.05%
$ 814.67 million $ 5.76 million
Mar 26, 7 PM $ 94.55
-0.41%
$ 806.86 million $ 5.67 million
Mar 26, 6 PM $ 94.94
-0.88%
$ 810.22 million $ 5.59 million
Mar 26, 5 PM $ 95.79
-0.40%
$ 817.43 million $ 5.57 million
Mar 26, 4 PM $ 96.17
-0.47%
$ 820.68 million $ 5.5 million
Mar 26, 3 PM $ 96.63
+0.12%
$ 824.57 million $ 5.81 million
Mar 26, 2 PM $ 96.51
-0.40%
$ 823.57 million $ 6 million
Mar 26, 1 PM $ 96.88
+0.35%
$ 826.7 million $ 5.31 million
Mar 26, 12 PM $ 96.54
-0.08%
$ 823.82 million $ 5.24 million
Mar 26, 11 AM $ 96.66
-0.33%
$ 824.9 million $ 4.79 million
Mar 26, 10 AM $ 96.98
-0.25%
$ 827.63 million $ 4.68 million
Mar 26, 9 AM $ 97.23
-0.85%
$ 829.7 million $ 4.77 million
Mar 26, 8 AM $ 98.06
-0.29%
$ 836.79 million $ 4.75 million
Mar 26, 7 AM $ 98.34
+0.13%
$ 839.18 million $ 4.64 million
Mar 26, 6 AM $ 98.22
-0.22%
$ 838.13 million $ 4.5 million