Binance Staked SOL Historical Data

BNSOL Page 16
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 93.91
+0.00%
$ 875.24 million $ 852,402
11:47 PM $ 93.97
+0.00%
$ 875.24 million $ 867,971
11:46 PM $ 93.97
+0.00%
$ 875.24 million $ 884,125
11:45 PM $ 93.97
+0.00%
$ 875.24 million $ 884,125
11:44 PM $ 93.97
+0.00%
$ 875.25 million $ 884,219
11:43 PM $ 93.97
+0.00%
$ 875.25 million $ 887,000
11:42 PM $ 93.97
+0.00%
$ 875.25 million $ 887,080
11:41 PM $ 93.97
+0.07%
$ 875.25 million $ 887,470
11:40 PM $ 93.91
+0.00%
$ 875.25 million $ 887,470
11:39 PM $ 93.91
+0.00%
$ 874.65 million $ 888,669
11:38 PM $ 93.97
+0.00%
$ 874.65 million $ 888,669
11:37 PM $ 93.97
+0.00%
$ 874.65 million $ 889,023
11:36 PM $ 93.91
+0.00%
$ 874.65 million $ 889,023
11:34 PM $ 93.91
+0.02%
$ 874.64 million $ 890,959
11:32 PM $ 93.9
+0.00%
$ 874.64 million $ 891,272
11:31 PM $ 93.83
+0.00%
$ 874.64 million $ 891,272
11:30 PM $ 93.9
+0.00%
$ 874.64 million $ 890,608
11:29 PM $ 93.9
+0.00%
$ 874.51 million $ 891,499
11:28 PM $ 93.89
+0.00%
$ 874.51 million $ 891,499
11:27 PM $ 93.89
+0.00%
$ 874.51 million $ 891,390
11:26 PM $ 93.89
+0.00%
$ 874.51 million $ 891,418
11:25 PM $ 93.89
+0.00%
$ 874.51 million $ 891,466
11:24 PM $ 93.83
-0.01%
$ 873.88 million $ 891,466
11:23 PM $ 93.84
+0.00%
$ 873.88 million $ 892,884
11:22 PM $ 93.84
+0.00%
$ 873.88 million $ 893,367
11:21 PM $ 93.78
-0.07%
$ 873.88 million $ 893,522
11:20 PM $ 93.84
+0.07%
$ 873.88 million $ 893,579
11:19 PM $ 93.78
-0.07%
$ 873.4 million $ 893,579
11:18 PM $ 93.84
+0.00%
$ 873.4 million $ 893,607
11:17 PM $ 93.84
+0.07%
$ 873.4 million $ 893,666
11:16 PM $ 93.78
+0.00%
$ 873.4 million $ 893,582
11:15 PM $ 93.78
+0.04%
$ 873.4 million $ 893,426
11:14 PM $ 93.74
+0.00%
$ 873.03 million $ 893,450
11:13 PM $ 93.74
+0.00%
$ 873.03 million $ 893,537
11:12 PM $ 93.74
+0.00%
$ 873.03 million $ 893,537
11:11 PM $ 93.74
+0.00%
$ 873.03 million $ 893,841
11:10 PM $ 93.74
-0.07%
$ 873.03 million $ 893,914
11:09 PM $ 93.8
+0.00%
$ 873.64 million $ 894,462
11:08 PM $ 93.74
-0.07%
$ 873.64 million $ 894,462
11:07 PM $ 93.8
+0.00%
$ 873.64 million $ 894,496
11:06 PM $ 93.74
+0.00%
$ 873.64 million $ 894,510
11:05 PM $ 93.8
+0.00%
$ 873.64 million $ 894,574
11:04 PM $ 93.8
+0.00%
$ 873.64 million $ 894,574
11:03 PM $ 93.8
+0.00%
$ 873.64 million $ 894,696
11:02 PM $ 93.74
-0.07%
$ 873.64 million $ 894,696
11:01 PM $ 93.8
+0.00%
$ 873.64 million $ 896,397
11:00 PM $ 93.8
+0.00%
$ 873.64 million $ 898,958
10:59 PM $ 93.8
+0.00%
$ 873.66 million $ 898,958
10:57 PM $ 93.81
+0.00%
$ 873.66 million $ 900,527
10:56 PM $ 93.81
+0.00%
$ 873.66 million $ 900,527