Binance Staked SOL Historical Data

BNSOL Page 16
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 82.34
+0.00%
$ 809.64 million $ 570,876
3:50 AM $ 82.34
-0.07%
$ 809.64 million $ 568,539
3:49 AM $ 82.39
+0.07%
$ 810.88 million $ 568,314
3:48 AM $ 82.33
+0.00%
$ 810.88 million $ 568,191
3:47 AM $ 82.33
-0.06%
$ 810.88 million $ 568,109
3:46 AM $ 82.38
+0.00%
$ 810.88 million $ 568,109
3:45 AM $ 82.39
+0.01%
$ 810.88 million $ 568,114
3:44 AM $ 82.38
+0.01%
$ 810.72 million $ 568,022
3:43 AM $ 82.36
+0.14%
$ 810.72 million $ 567,836
3:42 AM $ 82.24
-0.06%
$ 810.72 million $ 566,979
3:41 AM $ 82.3
-0.02%
$ 810.72 million $ 566,870
3:40 AM $ 82.31
+0.00%
$ 810.72 million $ 566,881
3:39 AM $ 82.32
+0.00%
$ 810.12 million $ 567,079
3:38 AM $ 82.24
+0.02%
$ 810.12 million $ 567,200
3:37 AM $ 82.22
-0.07%
$ 810.12 million $ 566,880
3:36 AM $ 82.28
+0.06%
$ 810.12 million $ 566,880
3:35 AM $ 82.23
+0.00%
$ 810.12 million $ 566,833
3:34 AM $ 82.22
+0.01%
$ 809.2 million $ 543,753
3:33 AM $ 82.21
+0.00%
$ 809.2 million $ 543,010
3:32 AM $ 82.21
+0.07%
$ 809.2 million $ 543,010
3:31 AM $ 82.15
-0.10%
$ 809.2 million $ 542,952
3:30 AM $ 82.23
-0.01%
$ 809.2 million $ 525,377
3:29 AM $ 82.3
-0.05%
$ 809.97 million $ 524,912
3:28 AM $ 82.34
-0.07%
$ 809.97 million $ 525,004
3:27 AM $ 82.4
+0.00%
$ 809.97 million $ 524,598
3:26 AM $ 82.4
+0.00%
$ 809.97 million $ 524,582
3:25 AM $ 82.4
+0.00%
$ 809.97 million $ 524,582
3:24 AM $ 82.4
+0.01%
$ 810.98 million $ 524,606
3:23 AM $ 82.4
-0.08%
$ 810.98 million $ 524,552
3:22 AM $ 82.46
+0.19%
$ 810.98 million $ 524,595
3:21 AM $ 82.31
+0.03%
$ 810.98 million $ 524,422
3:20 AM $ 82.28
+0.01%
$ 810.98 million $ 524,206
3:19 AM $ 82.27
+0.15%
$ 809.66 million $ 524,242
3:18 AM $ 82.15
+0.02%
$ 809.66 million $ 524,140
3:17 AM $ 82.13
-0.08%
$ 809.66 million $ 524,083
3:16 AM $ 82.2
-0.02%
$ 809.66 million $ 524,980
3:15 AM $ 82.22
+0.03%
$ 809.66 million $ 524,980
3:14 AM $ 82.19
+0.01%
$ 808.9 million $ 524,821
3:13 AM $ 82.18
+0.04%
$ 808.9 million $ 524,585
3:12 AM $ 82.14
+0.14%
$ 808.9 million $ 524,595
3:11 AM $ 82.03
+0.04%
$ 808.9 million $ 524,503
3:10 AM $ 82
+0.02%
$ 808.9 million $ 523,135
3:09 AM $ 81.98
+0.02%
$ 806.82 million $ 521,344
3:08 AM $ 81.96
+0.05%
$ 806.82 million $ 521,344
3:07 AM $ 81.92
+0.08%
$ 806.82 million $ 518,620
3:06 AM $ 81.84
+0.04%
$ 806.82 million $ 518,448
3:05 AM $ 81.74
+0.00%
$ 806.82 million $ 518,115
3:04 AM $ 81.88
-0.03%
$ 805.79 million $ 501,851
3:03 AM $ 81.89
-0.08%
$ 805.79 million $ 492,902
3:02 AM $ 81.97
+0.00%
$ 805.79 million $ 491,918