Binance Staked SOL Historical Data

BNSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 94.18
-0.13%
$ 936.79 million $ 626,856
May 19, 9 AM $ 94.29
-0.67%
$ 937.98 million $ 896,793
May 19, 8 AM $ 94.96
-0.23%
$ 944.59 million $ 1.43 million
May 19, 7 AM $ 95.17
+0.18%
$ 946.73 million $ 1.42 million
May 19, 6 AM $ 95
+0.27%
$ 945.01 million $ 1.47 million
May 19, 5 AM $ 94.78
+0.09%
$ 942.76 million $ 1.31 million
May 19, 4 AM $ 94.74
+0.06%
$ 942.43 million $ 1.31 million
May 19, 3 AM $ 94.69
+0.37%
$ 941.89 million $ 1.32 million
May 19, 2 AM $ 94.34
-0.19%
$ 938.38 million $ 1.32 million
May 19, 1 AM $ 94.52
-0.79%
$ 940.2 million $ 1.34 million
May 19, 12 AM $ 95.27
+0.21%
$ 947.68 million $ 1.35 million
May 18, 11 PM $ 95.05
+0.08%
$ 945.44 million $ 1.4 million
May 18, 10 PM $ 94.97
-0.20%
$ 944.66 million $ 1.59 million
May 18, 9 PM $ 95.16
+0.70%
$ 946.57 million $ 1.59 million
May 18, 8 PM $ 94.5
+0.01%
$ 939.99 million $ 1.58 million
May 18, 7 PM $ 94.53
+1.62%
$ 940.31 million $ 1.59 million
May 18, 6 PM $ 93.01
-0.90%
$ 925.16 million $ 1.56 million
May 18, 5 PM $ 93.85
-0.04%
$ 933.57 million $ 1.55 million
May 18, 4 PM $ 93.89
+0.21%
$ 933.92 million $ 1.56 million
May 18, 3 PM $ 93.72
+0.42%
$ 932.28 million $ 1.56 million
May 18, 2 PM $ 93.33
-0.87%
$ 928.39 million $ 1.54 million
May 18, 1 PM $ 94.14
-1.07%
$ 936.46 million $ 1.6 million
May 18, 12 PM $ 95.12
+0.71%
$ 946.21 million $ 1.61 million
May 18, 11 AM $ 94.45
+0.79%
$ 939.53 million $ 1.61 million
May 18, 10 AM $ 93.71
-0.20%
$ 932.15 million $ 1.59 million
May 18, 9 AM $ 93.91
-0.49%
$ 934.11 million $ 1.29 million
May 18, 8 AM $ 94.37
+0.16%
$ 938.75 million $ 921,941
May 18, 7 AM $ 94.22
+0.03%
$ 937.21 million $ 926,710
May 18, 6 AM $ 94.12
-0.11%
$ 936.24 million $ 830,375
May 18, 5 AM $ 94.23
-0.51%
$ 937.31 million $ 750,542
May 18, 4 AM $ 94.71
+0.40%
$ 942.1 million $ 769,016
May 18, 3 AM $ 94.33
+0.03%
$ 938.37 million $ 772,707
May 18, 2 AM $ 94.37
-0.14%
$ 938.76 million $ 792,199
May 18, 1 AM $ 94.5
-0.24%
$ 940.06 million $ 796,031
May 18, 12 AM $ 94.73
-0.03%
$ 942.33 million $ 834,131
May 17, 11 PM $ 94.68
-1.23%
$ 941.78 million $ 823,214
May 17, 10 PM $ 95.8
-0.89%
$ 952.92 million $ 598,098
May 17, 9 PM $ 96.67
+0.21%
$ 961.63 million $ 610,727
May 17, 8 PM $ 96.47
-0.04%
$ 959.62 million $ 613,639
May 17, 7 PM $ 96.51
+0.48%
$ 959.98 million $ 603,588
May 17, 6 PM $ 96.04
+0.13%
$ 955.38 million $ 606,602
May 17, 5 PM $ 95.92
-0.04%
$ 954.12 million $ 614,094
May 17, 4 PM $ 95.95
-0.25%
$ 954.45 million $ 622,469
May 17, 3 PM $ 96.18
+0.26%
$ 956.71 million $ 622,000
May 17, 2 PM $ 95.93
-0.12%
$ 954.26 million $ 662,954
May 17, 1 PM $ 96.08
-0.28%
$ 955.77 million $ 677,961
May 17, 12 PM $ 96.36
-0.20%
$ 958.48 million $ 668,351
May 17, 11 AM $ 96.54
-0.08%
$ 960.36 million $ 661,665
May 17, 10 AM $ 96.62
+0.08%
$ 961.1 million $ 655,749
May 17, 9 AM $ 96.54
+0.04%
$ 960.29 million $ 664,743