Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $98.77
+0.43%
$885.38 million $3.12 million
Aug 20, 10 PM $98.34
-0.29%
$881.55 million $3.4 million
Aug 20, 9 PM $98.63
-0.05%
$884.13 million $4.17 million
Aug 20, 8 PM $98.7
+0.42%
$884.77 million $4.32 million
Aug 20, 7 PM $98.29
+0.37%
$881.1 million $4.33 million
Aug 20, 6 PM $97.93
-0.76%
$877.87 million $4.31 million
Aug 20, 5 PM $98.67
-0.13%
$884.56 million $4.22 million
Aug 20, 4 PM $98.85
+0.44%
$886.15 million $4.12 million
Aug 20, 3 PM $98.42
+0.94%
$882.27 million $4.13 million
Aug 20, 2 PM $97.54
-0.02%
$874.4 million $4.31 million
Aug 20, 1 PM $97.55
-0.53%
$874.45 million $4.66 million
Aug 20, 12 PM $98.04
-0.27%
$878.86 million $4.66 million
Aug 20, 11 AM $98.3
-0.01%
$881.07 million $4.45 million
Aug 20, 10 AM $98.37
+0.11%
$881.65 million $4.41 million
Aug 20, 9 AM $98.26
-0.49%
$880.71 million $4.76 million
Aug 20, 8 AM $98.74
+1.79%
$885.03 million $4.41 million
Aug 20, 7 AM $97
+0.32%
$869.4 million $3.87 million
Aug 20, 6 AM $96.69
+1.03%
$866.65 million $3.72 million
Aug 20, 5 AM $95.7
+0.17%
$857.77 million $3.43 million
Aug 20, 4 AM $95.59
+0.28%
$856.79 million $3.4 million
Aug 20, 3 AM $95.33
-0.21%
$854.4 million $3.29 million
Aug 20, 2 AM $95.53
-0.67%
$856.19 million $3.16 million
Aug 20, 1 AM $96.17
+0.65%
$861.93 million $3.13 million
Aug 20, 12 AM $95.55
-0.46%
$856.36 million $2.87 million
Aug 19, 11 PM $95.99
-0.33%
$860.37 million $2.9 million
Aug 19, 10 PM $96.31
-1.31%
$863.18 million $2.69 million
Aug 19, 9 PM $97.39
+3.33%
$872.9 million $1.94 million
Aug 19, 8 PM $94.25
+1.77%
$844.77 million $1.73 million
Aug 19, 7 PM $92.61
+0.13%
$830.08 million $1.69 million
Aug 19, 6 PM $92.49
+0.66%
$828.99 million $1.7 million
Aug 19, 5 PM $91.88
+0.00%
$823.52 million $1.71 million
Aug 19, 4 PM $91.88
-0.30%
$823.49 million $1.71 million
Aug 19, 3 PM $92.21
+1.31%
$826.44 million $1.64 million
Aug 19, 2 PM $91.06
+3.18%
$816.15 million $1.4 million
Aug 19, 1 PM $88.25
+0.01%
$791 million $1.09 million
Aug 19, 12 PM $88.25
+1.26%
$790.96 million $1.07 million
Aug 19, 11 AM $87.15
+0.23%
$781.11 million $994,839
Aug 19, 10 AM $86.95
-0.07%
$784.35 million $993,742
Aug 19, 9 AM $87.01
-0.08%
$784.94 million $619,756
Aug 19, 8 AM $87.14
+0.59%
$786.06 million $589,346
Aug 19, 7 AM $86.63
-0.12%
$781.48 million $572,078
Aug 19, 6 AM $86.74
+0.28%
$782.46 million $577,070
Aug 19, 5 AM $86.5
-0.10%
$780.26 million $599,205
Aug 19, 4 AM $86.58
-0.17%
$781.02 million $633,726
Aug 19, 3 AM $86.72
+0.33%
$782.32 million $887,851
Aug 19, 2 AM $86.44
+0.11%
$779.78 million $924,551
Aug 19, 1 AM $86.35
-0.35%
$778.91 million $1.16 million
Aug 19, 12 AM $86.64
-0.12%
$781.61 million $1.1 million
Aug 18, 11 PM $86.75
+0.24%
$782.57 million $1.01 million
Aug 18, 10 PM $86.55
-0.09%
$780.72 million $1.06 million