Binance Staked SOL Historical Data

BNSOL Page 17
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 82.39
+0.01%
$ 811.02 million $ 575,992
4:26 AM $ 82.38
+0.00%
$ 811.02 million $ 575,948
4:25 AM $ 82.38
+0.07%
$ 811.02 million $ 575,954
4:24 AM $ 82.31
+0.01%
$ 810.06 million $ 575,191
4:23 AM $ 82.31
+0.00%
$ 810.06 million $ 575,191
4:22 AM $ 82.32
+0.01%
$ 810.06 million $ 575,047
4:21 AM $ 82.31
+0.01%
$ 810.06 million $ 575,213
4:20 AM $ 82.28
+0.14%
$ 810.06 million $ 574,999
4:19 AM $ 82.17
+0.02%
$ 808.63 million $ 574,742
4:18 AM $ 82.15
+0.00%
$ 808.63 million $ 574,622
4:17 AM $ 82.14
+0.01%
$ 808.63 million $ 574,539
4:16 AM $ 82.12
+0.00%
$ 808.63 million $ 574,495
4:15 AM $ 82.12
+0.01%
$ 808.63 million $ 574,495
4:14 AM $ 82.11
+0.00%
$ 808.07 million $ 574,330
4:13 AM $ 82.11
-0.07%
$ 808.07 million $ 574,302
4:12 AM $ 82.16
+0.00%
$ 808.07 million $ 573,835
4:11 AM $ 82.16
-0.01%
$ 808.07 million $ 573,864
4:10 AM $ 82.17
+0.06%
$ 808.07 million $ 573,864
4:09 AM $ 82.13
+0.00%
$ 808.24 million $ 573,055
4:08 AM $ 82.13
+0.00%
$ 808.24 million $ 573,212
4:07 AM $ 82.14
+0.00%
$ 808.24 million $ 573,613
4:06 AM $ 82.14
-0.07%
$ 808.24 million $ 573,747
4:05 AM $ 82.2
-0.01%
$ 808.24 million $ 573,747
4:04 AM $ 82.22
-0.02%
$ 809.17 million $ 573,944
4:03 AM $ 82.23
-0.01%
$ 809.17 million $ 574,093
4:02 AM $ 82.24
+0.00%
$ 809.17 million $ 573,437
4:01 AM $ 82.23
-0.06%
$ 809.17 million $ 572,527
4:00 AM $ 82.28
+0.00%
$ 809.17 million $ 572,570
3:59 AM $ 82.28
+0.00%
$ 809.73 million $ 572,492
3:58 AM $ 82.27
-0.01%
$ 809.73 million $ 572,492
3:57 AM $ 82.29
-0.01%
$ 809.73 million $ 572,492
3:56 AM $ 82.3
+0.06%
$ 809.73 million $ 572,491
3:55 AM $ 82.25
+0.00%
$ 809.73 million $ 572,426
3:54 AM $ 82.27
-0.08%
$ 809.64 million $ 572,486
3:53 AM $ 82.33
+0.00%
$ 809.64 million $ 572,443
3:52 AM $ 82.33
+0.06%
$ 809.64 million $ 571,841
3:51 AM $ 82.34
+0.00%
$ 809.64 million $ 570,876
3:50 AM $ 82.34
-0.07%
$ 809.64 million $ 568,539
3:49 AM $ 82.39
+0.07%
$ 810.88 million $ 568,314
3:48 AM $ 82.33
+0.00%
$ 810.88 million $ 568,191
3:47 AM $ 82.33
-0.06%
$ 810.88 million $ 568,109
3:46 AM $ 82.38
+0.00%
$ 810.88 million $ 568,109
3:45 AM $ 82.39
+0.01%
$ 810.88 million $ 568,114
3:44 AM $ 82.38
+0.01%
$ 810.72 million $ 568,022
3:43 AM $ 82.36
+0.14%
$ 810.72 million $ 567,836
3:42 AM $ 82.24
-0.06%
$ 810.72 million $ 566,979
3:41 AM $ 82.3
-0.02%
$ 810.72 million $ 566,870
3:40 AM $ 82.31
+0.00%
$ 810.72 million $ 566,881
3:39 AM $ 82.32
+0.00%
$ 810.12 million $ 567,079
3:38 AM $ 82.24
+0.02%
$ 810.12 million $ 567,200