Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $133.79
-0.03%
$1.21 billion $6.77 million
6:21 PM $133.84
+0.00%
$1.21 billion $6.77 million
6:20 PM $133.85
+0.01%
$1.21 billion $6.79 million
6:19 PM $133.85
+0.12%
$1.21 billion $6.81 million
6:18 PM $133.69
+0.01%
$1.21 billion $6.82 million
6:17 PM $133.67
+0.03%
$1.21 billion $6.82 million
6:16 PM $133.62
+0.03%
$1.21 billion $6.83 million
6:15 PM $133.57
+0.01%
$1.21 billion $6.83 million
6:14 PM $133.57
+0.01%
$1.21 billion $6.83 million
6:13 PM $133.56
+0.00%
$1.21 billion $6.84 million
6:12 PM $133.56
+0.01%
$1.21 billion $6.84 million
6:11 PM $133.55
+0.16%
$1.21 billion $6.85 million
6:10 PM $133.34
-0.01%
$1.21 billion $6.85 million
6:09 PM $133.36
+0.00%
$1.2 billion $6.85 million
6:08 PM $133.35
-0.08%
$1.2 billion $6.86 million
6:07 PM $133.47
+0.00%
$1.2 billion $6.86 million
6:06 PM $133.47
-0.01%
$1.2 billion $6.87 million
6:05 PM $133.48
+0.00%
$1.2 billion $6.87 million
6:04 PM $133.48
+0.00%
$1.21 billion $6.88 million
6:03 PM $133.42
+0.03%
$1.21 billion $6.88 million
6:02 PM $133.38
-0.02%
$1.21 billion $7.01 million
6:01 PM $133.4
+0.00%
$1.21 billion $7.03 million
6:00 PM $133.42
-0.04%
$1.21 billion $7.15 million
5:59 PM $133.48
-0.02%
$1.21 billion $7.15 million
5:58 PM $133.5
+0.01%
$1.21 billion $7.16 million
5:57 PM $133.49
+0.01%
$1.21 billion $7.16 million
5:56 PM $133.48
+0.02%
$1.21 billion $7.16 million
5:55 PM $133.46
-0.01%
$1.21 billion $7.17 million
5:54 PM $133.47
+0.01%
$1.21 billion $7.17 million
5:53 PM $133.46
-0.01%
$1.21 billion $7.17 million
5:52 PM $133.46
+0.14%
$1.21 billion $7.19 million
5:51 PM $133.28
-0.02%
$1.21 billion $7.15 million
5:50 PM $133.31
+0.01%
$1.21 billion $7.16 million
5:49 PM $133.36
+0.03%
$1.2 billion $7.16 million
5:48 PM $133.32
+0.16%
$1.2 billion $7.17 million
5:47 PM $133.1
-0.01%
$1.2 billion $7.17 million
5:46 PM $133.11
-0.09%
$1.2 billion $7.18 million
5:45 PM $133.23
+0.00%
$1.2 billion $7.19 million
5:44 PM $133.23
-0.06%
$1.2 billion $7.19 million
5:43 PM $133.33
-0.07%
$1.2 billion $7.2 million
5:42 PM $133.36
+0.02%
$1.2 billion $7.2 million
5:41 PM $133.34
+0.00%
$1.2 billion $7.2 million
5:40 PM $133.35
-0.04%
$1.2 billion $7.21 million
5:39 PM $133.39
-0.01%
$1.2 billion $7.21 million
5:38 PM $133.41
+0.03%
$1.2 billion $7.22 million
5:37 PM $133.36
-0.10%
$1.2 billion $7.22 million
5:36 PM $133.49
-0.03%
$1.2 billion $7.23 million
5:35 PM $133.54
+0.01%
$1.2 billion $7.24 million
5:34 PM $133.52
-0.04%
$1.21 billion $7.24 million
5:33 PM $133.57
+0.02%
$1.21 billion $7.25 million