Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $86.55
-0.09%
$780.72 million $1.06 million
Aug 18, 9 PM $86.62
+0.12%
$781.41 million $1.06 million
Aug 18, 8 PM $86.52
-0.34%
$780.47 million $1.51 million
Aug 18, 7 PM $86.82
-0.12%
$783.17 million $1.51 million
Aug 18, 6 PM $86.92
+0.41%
$784.07 million $1.49 million
Aug 18, 5 PM $86.56
-0.16%
$780.87 million $1.49 million
Aug 18, 4 PM $86.71
-0.22%
$782.16 million $1.49 million
Aug 18, 3 PM $86.84
+0.48%
$783.39 million $1.48 million
Aug 18, 2 PM $86.43
+0.81%
$779.64 million $1.48 million
Aug 18, 1 PM $85.73
-0.12%
$773.35 million $1.47 million
Aug 18, 12 PM $85.83
-0.09%
$774.25 million $1.47 million
Aug 18, 11 AM $85.91
+0.53%
$774.97 million $1.48 million
Aug 18, 10 AM $85.45
-0.06%
$770.73 million $1.47 million
Aug 18, 9 AM $85.5
-0.32%
$771.17 million $1.49 million
Aug 18, 8 AM $85.78
+0.18%
$773.65 million $1.51 million
Aug 18, 7 AM $85.61
+0.13%
$772.14 million $1.52 million
Aug 18, 6 AM $85.5
+0.32%
$771.16 million $1.51 million
Aug 18, 5 AM $85.23
-0.11%
$768.73 million $1.5 million
Aug 18, 4 AM $85.26
+0.38%
$768.94 million $1.46 million
Aug 18, 3 AM $84.94
+0.21%
$766.06 million $1.21 million
Aug 18, 2 AM $84.76
-0.22%
$764.44 million $1.17 million
Aug 18, 1 AM $84.95
-0.62%
$766.16 million $948,390
Aug 18, 12 AM $85.48
-0.06%
$770.92 million $910,607
Aug 17, 11 PM $85.53
+0.47%
$771.42 million $897,051
Aug 17, 10 PM $85.19
-0.19%
$768.31 million $808,144
Aug 17, 9 PM $85.35
-0.28%
$769.78 million $795,705
Aug 17, 8 PM $85.59
+0.29%
$771.95 million $369,770
Aug 17, 7 PM $85.34
-0.20%
$769.7 million $370,654
Aug 17, 6 PM $85.57
+0.08%
$771.81 million $369,858
Aug 17, 5 PM $85.44
-0.11%
$770.62 million $355,059
Aug 17, 4 PM $85.61
-0.06%
$772.1 million $365,601
Aug 17, 3 PM $85.65
+0.20%
$772.53 million $401,289
Aug 17, 2 PM $85.48
+0.28%
$770.99 million $385,876
Aug 17, 1 PM $85.24
+0.31%
$768.84 million $325,177
Aug 17, 12 PM $84.98
-0.42%
$766.47 million $325,722
Aug 17, 11 AM $85.34
+0.05%
$769.69 million $326,460
Aug 17, 10 AM $85.3
+0.61%
$770.54 million $323,100
Aug 17, 9 AM $84.78
+0.18%
$765.86 million $309,193
Aug 17, 8 AM $84.7
-0.72%
$765.15 million $282,210
Aug 17, 7 AM $85.32
-0.09%
$770.71 million $276,856
Aug 17, 6 AM $85.39
+0.66%
$771.32 million $266,509
Aug 17, 5 AM $84.9
-0.21%
$766.92 million $254,472
Aug 17, 4 AM $85.08
+0.09%
$768.56 million $249,364
Aug 17, 3 AM $85
+0.00%
$767.85 million $240,914
Aug 17, 2 AM $85
+0.48%
$767.83 million $234,877
Aug 17, 1 AM $84.6
+0.73%
$764.18 million $235,956
Aug 17, 12 AM $83.98
+0.09%
$758.64 million $228,290
Aug 16, 11 PM $83.9
+0.15%
$757.93 million $230,573
Aug 16, 10 PM $83.7
+0.03%
$756.12 million $228,092
Aug 16, 9 PM $83.69
-0.91%
$755.99 million $215,591