Binance Staked SOL Historical Data

BNSOL Page 18
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 82.41
+0.00%
$ 810.89 million $ 575,234
4:41 AM $ 82.41
+0.02%
$ 810.89 million $ 577,312
4:40 AM $ 82.38
-0.01%
$ 810.89 million $ 577,363
4:39 AM $ 82.39
+0.01%
$ 810.81 million $ 577,363
4:38 AM $ 82.38
+0.00%
$ 810.81 million $ 577,748
4:37 AM $ 82.4
-0.03%
$ 810.81 million $ 579,222
4:36 AM $ 82.41
-0.01%
$ 810.81 million $ 579,316
4:35 AM $ 82.42
+0.00%
$ 810.81 million $ 579,316
4:34 AM $ 82.41
+0.00%
$ 811.07 million $ 579,265
4:33 AM $ 82.42
+0.01%
$ 811.07 million $ 579,237
4:32 AM $ 82.4
+0.07%
$ 811.07 million $ 578,961
4:31 AM $ 82.34
+0.00%
$ 811.07 million $ 578,961
4:30 AM $ 82.35
-0.07%
$ 811.07 million $ 578,893
4:29 AM $ 82.41
-0.07%
$ 811.02 million $ 578,462
4:28 AM $ 82.46
+0.08%
$ 811.02 million $ 578,408
4:27 AM $ 82.39
+0.01%
$ 811.02 million $ 575,992
4:26 AM $ 82.38
+0.00%
$ 811.02 million $ 575,948
4:25 AM $ 82.38
+0.07%
$ 811.02 million $ 575,954
4:24 AM $ 82.31
+0.01%
$ 810.06 million $ 575,191
4:23 AM $ 82.31
+0.00%
$ 810.06 million $ 575,191
4:22 AM $ 82.32
+0.01%
$ 810.06 million $ 575,047
4:21 AM $ 82.31
+0.01%
$ 810.06 million $ 575,213
4:20 AM $ 82.28
+0.14%
$ 810.06 million $ 574,999
4:19 AM $ 82.17
+0.02%
$ 808.63 million $ 574,742
4:18 AM $ 82.15
+0.00%
$ 808.63 million $ 574,622
4:17 AM $ 82.14
+0.01%
$ 808.63 million $ 574,539
4:16 AM $ 82.12
+0.00%
$ 808.63 million $ 574,495
4:15 AM $ 82.12
+0.01%
$ 808.63 million $ 574,495
4:14 AM $ 82.11
+0.00%
$ 808.07 million $ 574,330
4:13 AM $ 82.11
-0.07%
$ 808.07 million $ 574,302
4:12 AM $ 82.16
+0.00%
$ 808.07 million $ 573,835
4:11 AM $ 82.16
-0.01%
$ 808.07 million $ 573,864
4:10 AM $ 82.17
+0.06%
$ 808.07 million $ 573,864
4:09 AM $ 82.13
+0.00%
$ 808.24 million $ 573,055
4:08 AM $ 82.13
+0.00%
$ 808.24 million $ 573,212
4:07 AM $ 82.14
+0.00%
$ 808.24 million $ 573,613
4:06 AM $ 82.14
-0.07%
$ 808.24 million $ 573,747
4:05 AM $ 82.2
-0.01%
$ 808.24 million $ 573,747
4:04 AM $ 82.22
-0.02%
$ 809.17 million $ 573,944
4:03 AM $ 82.23
-0.01%
$ 809.17 million $ 574,093
4:02 AM $ 82.24
+0.00%
$ 809.17 million $ 573,437
4:01 AM $ 82.23
-0.06%
$ 809.17 million $ 572,527
4:00 AM $ 82.28
+0.00%
$ 809.17 million $ 572,570
3:59 AM $ 82.28
+0.00%
$ 809.73 million $ 572,492
3:58 AM $ 82.27
-0.01%
$ 809.73 million $ 572,492
3:57 AM $ 82.29
-0.01%
$ 809.73 million $ 572,492
3:56 AM $ 82.3
+0.06%
$ 809.73 million $ 572,491
3:55 AM $ 82.25
+0.00%
$ 809.73 million $ 572,426
3:54 AM $ 82.27
-0.08%
$ 809.64 million $ 572,486
3:53 AM $ 82.33
+0.00%
$ 809.64 million $ 572,443