Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $83.69
-0.91%
$755.99 million $215,591
Aug 16, 8 PM $84.46
-0.24%
$762.96 million $191,191
Aug 16, 7 PM $84.66
+0.09%
$764.79 million $193,400
Aug 16, 6 PM $84.59
-0.13%
$764.11 million $193,327
Aug 16, 5 PM $84.7
-0.34%
$765.08 million $188,296
Aug 16, 4 PM $84.98
-0.03%
$767.68 million $162,957
Aug 16, 3 PM $85.08
+0.23%
$768.51 million $122,421
Aug 16, 2 PM $84.88
+0.03%
$766.75 million $119,751
Aug 16, 1 PM $84.85
+0.20%
$766.49 million $121,519
Aug 16, 12 PM $84.68
+0.05%
$764.92 million $122,037
Aug 16, 11 AM $84.7
+0.09%
$765.37 million $121,608
Aug 16, 10 AM $84.63
-0.26%
$764.7 million $108,964
Aug 16, 9 AM $84.85
-0.13%
$766.72 million $112,610
Aug 16, 8 AM $84.96
+0.01%
$767.74 million $109,916
Aug 16, 7 AM $84.89
+0.04%
$767.12 million $116,926
Aug 16, 6 AM $84.73
-0.06%
$765.65 million $125,471
Aug 16, 5 AM $84.79
-0.20%
$766.15 million $127,687
Aug 16, 4 AM $84.89
-0.13%
$767.11 million $133,450
Aug 16, 3 AM $85
+0.01%
$768.09 million $149,524
Aug 16, 2 AM $84.93
+0.13%
$767.48 million $151,127
Aug 16, 1 AM $84.82
-0.09%
$766.45 million $181,276
Aug 16, 12 AM $84.89
+0.13%
$767.11 million $181,193
Aug 15, 11 PM $84.78
-0.27%
$766.09 million $182,936
Aug 15, 10 PM $85.01
-0.03%
$768.2 million $192,256
Aug 15, 9 PM $85.04
+0.13%
$768.45 million $192,504
Aug 15, 8 PM $84.93
-0.08%
$767.43 million $198,004
Aug 15, 7 PM $85
+0.00%
$768.08 million $194,247
Aug 15, 6 PM $85
-0.12%
$768.09 million $194,033
Aug 15, 5 PM $85.1
+0.15%
$769 million $196,090
Aug 15, 4 PM $84.97
+0.04%
$767.82 million $202,421
Aug 15, 3 PM $85
+0.09%
$768.07 million $204,736
Aug 15, 2 PM $84.92
-0.11%
$767.39 million $215,310
Aug 15, 1 PM $85.01
+0.18%
$768.19 million $217,962
Aug 15, 12 PM $84.86
+0.13%
$766.82 million $223,402
Aug 15, 11 AM $84.75
+0.05%
$765.81 million $222,852
Aug 15, 10 AM $84.77
+0.01%
$771.88 million $225,643
Aug 15, 9 AM $84.76
+0.23%
$771.74 million $218,902
Aug 15, 8 AM $84.56
-0.13%
$769.98 million $231,910
Aug 15, 7 AM $84.68
-0.19%
$771.01 million $941,695
Aug 15, 6 AM $84.83
+0.12%
$772.46 million $1.65 million
Aug 15, 5 AM $84.73
-0.31%
$771.5 million $2.14 million
Aug 15, 4 AM $84.99
+0.13%
$773.9 million $2.15 million
Aug 15, 3 AM $84.88
-0.19%
$772.9 million $2.15 million
Aug 15, 2 AM $85.04
+0.21%
$774.35 million $2.17 million
Aug 15, 1 AM $84.81
+0.08%
$772.23 million $2.13 million
Aug 15, 12 AM $84.74
-0.08%
$771.58 million $2.13 million
Aug 14, 11 PM $84.8
+0.32%
$772.17 million $2.13 million
Aug 14, 10 PM $84.53
+0.01%
$769.7 million $2.12 million
Aug 14, 9 PM $84.53
+0.02%
$769.67 million $2.21 million
Aug 14, 8 PM $84.51
+0.17%
$769.5 million $2.22 million