Binance Staked SOL Historical Data

BNSOL Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 81.83
-0.01%
$ 805.34 million $ 533,368
5:13 AM $ 81.89
-0.01%
$ 805.34 million $ 533,781
5:12 AM $ 81.9
-0.06%
$ 805.34 million $ 533,781
5:11 AM $ 81.95
+0.00%
$ 805.34 million $ 534,681
5:10 AM $ 81.95
-0.01%
$ 805.34 million $ 536,463
5:09 AM $ 81.96
-0.03%
$ 806.57 million $ 561,598
5:08 AM $ 81.98
-0.01%
$ 806.57 million $ 568,418
5:07 AM $ 82
+0.06%
$ 806.57 million $ 569,306
5:06 AM $ 81.94
-0.07%
$ 806.57 million $ 569,306
5:05 AM $ 82
-0.01%
$ 806.57 million $ 570,692
5:04 AM $ 82.04
-0.07%
$ 807.41 million $ 571,114
5:03 AM $ 82.15
+0.07%
$ 807.41 million $ 570,574
5:02 AM $ 82.1
+0.00%
$ 807.41 million $ 570,574
5:01 AM $ 82.1
+0.02%
$ 807.41 million $ 571,010
5:00 AM $ 82.08
+0.00%
$ 807.41 million $ 571,001
4:59 AM $ 82.08
-0.01%
$ 807.82 million $ 571,001
4:58 AM $ 82.1
-0.02%
$ 807.82 million $ 571,652
4:57 AM $ 82.12
+0.00%
$ 807.82 million $ 571,652
4:56 AM $ 82.12
+0.00%
$ 807.82 million $ 571,791
4:55 AM $ 82.12
-0.02%
$ 807.82 million $ 571,999
4:54 AM $ 82.08
-0.09%
$ 807.79 million $ 571,999
4:53 AM $ 82.15
-0.08%
$ 807.79 million $ 571,987
4:52 AM $ 82.21
+0.01%
$ 807.79 million $ 572,161
4:51 AM $ 82.23
-0.04%
$ 807.79 million $ 571,925
4:50 AM $ 82.31
-0.01%
$ 807.79 million $ 572,179
4:49 AM $ 82.32
-0.07%
$ 810.19 million $ 571,795
4:48 AM $ 82.38
+0.00%
$ 810.19 million $ 571,795
4:47 AM $ 82.37
-0.01%
$ 810.19 million $ 572,245
4:46 AM $ 82.39
+0.00%
$ 810.19 million $ 572,261
4:45 AM $ 82.39
-0.01%
$ 810.19 million $ 572,453
4:44 AM $ 82.39
+0.00%
$ 810.89 million $ 572,536
4:43 AM $ 82.4
-0.02%
$ 810.89 million $ 572,536
4:42 AM $ 82.41
+0.00%
$ 810.89 million $ 575,234
4:41 AM $ 82.41
+0.02%
$ 810.89 million $ 577,312
4:40 AM $ 82.38
-0.01%
$ 810.89 million $ 577,363
4:39 AM $ 82.39
+0.01%
$ 810.81 million $ 577,363
4:38 AM $ 82.38
+0.00%
$ 810.81 million $ 577,748
4:37 AM $ 82.4
-0.03%
$ 810.81 million $ 579,222
4:36 AM $ 82.41
-0.01%
$ 810.81 million $ 579,316
4:35 AM $ 82.42
+0.00%
$ 810.81 million $ 579,316
4:34 AM $ 82.41
+0.00%
$ 811.07 million $ 579,265
4:33 AM $ 82.42
+0.01%
$ 811.07 million $ 579,237
4:32 AM $ 82.4
+0.07%
$ 811.07 million $ 578,961
4:31 AM $ 82.34
+0.00%
$ 811.07 million $ 578,961
4:30 AM $ 82.35
-0.07%
$ 811.07 million $ 578,893
4:29 AM $ 82.41
-0.07%
$ 811.02 million $ 578,462
4:28 AM $ 82.46
+0.08%
$ 811.02 million $ 578,408
4:27 AM $ 82.39
+0.01%
$ 811.02 million $ 575,992
4:26 AM $ 82.38
+0.00%
$ 811.02 million $ 575,948
4:25 AM $ 82.38
+0.07%
$ 811.02 million $ 575,954