Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $84.36
-0.04%
$768.17 million $2.3 million
Aug 14, 6 PM $84.4
-0.47%
$768.48 million $2.31 million
Aug 14, 5 PM $84.8
-0.12%
$772.15 million $2.32 million
Aug 14, 4 PM $84.91
-0.31%
$773.11 million $2.34 million
Aug 14, 3 PM $85.17
+0.55%
$775.49 million $2.42 million
Aug 14, 2 PM $84.7
-0.05%
$771.25 million $2.46 million
Aug 14, 1 PM $84.75
-0.15%
$771.67 million $2.5 million
Aug 14, 12 PM $84.82
-0.11%
$772.35 million $2.5 million
Aug 14, 11 AM $84.97
+0.08%
$773.7 million $2.51 million
Aug 14, 10 AM $84.91
-0.02%
$774.1 million $2.51 million
Aug 14, 9 AM $84.92
-0.42%
$774.23 million $2.51 million
Aug 14, 8 AM $85.28
+0.29%
$777.5 million $2.51 million
Aug 14, 7 AM $85.03
+0.02%
$775.22 million $1.79 million
Aug 14, 6 AM $85.02
-0.50%
$775.1 million $1.08 million
Aug 14, 5 AM $85.45
+0.11%
$779.02 million $582,067
Aug 14, 4 AM $85.36
+0.14%
$778.2 million $573,984
Aug 14, 3 AM $85.24
-0.48%
$777.12 million $559,868
Aug 14, 2 AM $85.65
+0.02%
$780.88 million $570,343
Aug 14, 1 AM $85.63
-0.06%
$780.72 million $574,757
Aug 14, 12 AM $85.69
-0.23%
$781.2 million $576,154
Aug 13, 11 PM $85.88
+0.07%
$782.99 million $594,725
Aug 13, 10 PM $85.82
+0.10%
$782.46 million $588,956
Aug 13, 9 PM $85.74
+0.01%
$781.7 million $490,566
Aug 13, 8 PM $85.73
+0.04%
$781.62 million $488,161
Aug 13, 7 PM $85.76
+0.31%
$781.91 million $414,280
Aug 13, 6 PM $85.5
+0.22%
$779.48 million $405,758
Aug 13, 5 PM $85.31
+0.34%
$777.75 million $419,304
Aug 13, 4 PM $85.08
+0.00%
$775.7 million $411,272
Aug 13, 3 PM $85.15
-1.04%
$776.35 million $391,409
Aug 13, 2 PM $86.12
+0.44%
$785.16 million $315,971
Aug 13, 1 PM $85.74
+0.12%
$781.73 million $289,859
Aug 13, 12 PM $85.64
+0.53%
$780.82 million $303,724
Aug 13, 11 AM $85.19
-0.21%
$776.69 million $310,258
Aug 13, 10 AM $85.37
-0.43%
$778.32 million $300,424
Aug 13, 9 AM $85.74
-0.15%
$781.72 million $302,174
Aug 13, 8 AM $85.87
-0.20%
$782.87 million $319,601
Aug 13, 7 AM $86.04
-0.08%
$784.41 million $337,397
Aug 13, 6 AM $86.1
-0.10%
$785 million $339,027
Aug 13, 5 AM $86.19
+0.46%
$785.81 million $336,756
Aug 13, 4 AM $85.8
+0.00%
$782.25 million $337,348
Aug 13, 3 AM $85.87
+0.47%
$782.89 million $343,322
Aug 13, 2 AM $85.4
+0.24%
$778.64 million $325,829
Aug 13, 1 AM $85.2
+0.08%
$776.79 million $320,095
Aug 13, 12 AM $85.13
-0.05%
$776.13 million $322,180
Aug 12, 11 PM $85.17
+0.20%
$776.48 million $304,175
Aug 12, 10 PM $84.99
+0.04%
$774.9 million $305,424
Aug 12, 9 PM $84.96
-0.57%
$774.63 million $367,433
Aug 12, 8 PM $85.45
+0.12%
$779.06 million $352,284
Aug 12, 7 PM $85.35
-0.18%
$778.15 million $354,902
Aug 12, 6 PM $85.5
+0.02%
$779.56 million $349,574