Binance Staked SOL Historical Data

BNSOL Page 20
Date Close Price change Market cap Trading volume
5:36 AM $ 81.85
+0.00%
$ 804.92 million $ 529,282
5:35 AM $ 81.86
+0.00%
$ 804.92 million $ 529,445
5:34 AM $ 81.8
+0.01%
$ 805.07 million $ 529,482
5:33 AM $ 81.86
+0.00%
$ 805.07 million $ 529,480
5:32 AM $ 81.86
+0.00%
$ 805.07 million $ 529,480
5:31 AM $ 81.86
-0.01%
$ 805.07 million $ 529,685
5:30 AM $ 81.87
+0.01%
$ 805.07 million $ 529,754
5:29 AM $ 81.86
+0.00%
$ 805.62 million $ 529,754
5:28 AM $ 81.85
+0.00%
$ 805.62 million $ 529,752
5:27 AM $ 81.85
+0.06%
$ 805.62 million $ 529,798
5:26 AM $ 81.8
+0.00%
$ 805.62 million $ 529,837
5:25 AM $ 81.79
-0.01%
$ 805.62 million $ 530,037
5:24 AM $ 81.79
+0.08%
$ 804.93 million $ 530,037
5:23 AM $ 81.72
-0.01%
$ 804.93 million $ 529,191
5:22 AM $ 81.72
+0.10%
$ 804.93 million $ 530,208
5:21 AM $ 81.65
+0.00%
$ 804.93 million $ 530,803
5:20 AM $ 81.64
-0.09%
$ 804.93 million $ 531,047
5:19 AM $ 81.72
-0.01%
$ 804.27 million $ 531,208
5:18 AM $ 81.78
-0.01%
$ 804.27 million $ 531,660
5:17 AM $ 81.8
-0.01%
$ 804.27 million $ 531,660
5:16 AM $ 81.81
-0.01%
$ 804.27 million $ 531,879
5:15 AM $ 81.82
-0.01%
$ 804.27 million $ 532,439
5:14 AM $ 81.83
-0.01%
$ 805.34 million $ 533,368
5:13 AM $ 81.89
-0.01%
$ 805.34 million $ 533,781
5:12 AM $ 81.9
-0.06%
$ 805.34 million $ 533,781
5:11 AM $ 81.95
+0.00%
$ 805.34 million $ 534,681
5:10 AM $ 81.95
-0.01%
$ 805.34 million $ 536,463
5:09 AM $ 81.96
-0.03%
$ 806.57 million $ 561,598
5:08 AM $ 81.98
-0.01%
$ 806.57 million $ 568,418
5:07 AM $ 82
+0.06%
$ 806.57 million $ 569,306
5:06 AM $ 81.94
-0.07%
$ 806.57 million $ 569,306
5:05 AM $ 82
-0.01%
$ 806.57 million $ 570,692
5:04 AM $ 82.04
-0.07%
$ 807.41 million $ 571,114
5:03 AM $ 82.15
+0.07%
$ 807.41 million $ 570,574
5:02 AM $ 82.1
+0.00%
$ 807.41 million $ 570,574
5:01 AM $ 82.1
+0.02%
$ 807.41 million $ 571,010
5:00 AM $ 82.08
+0.00%
$ 807.41 million $ 571,001
4:59 AM $ 82.08
-0.01%
$ 807.82 million $ 571,001
4:58 AM $ 82.1
-0.02%
$ 807.82 million $ 571,652
4:57 AM $ 82.12
+0.00%
$ 807.82 million $ 571,652
4:56 AM $ 82.12
+0.00%
$ 807.82 million $ 571,791
4:55 AM $ 82.12
-0.02%
$ 807.82 million $ 571,999
4:54 AM $ 82.08
-0.09%
$ 807.79 million $ 571,999
4:53 AM $ 82.15
-0.08%
$ 807.79 million $ 571,987
4:52 AM $ 82.21
+0.01%
$ 807.79 million $ 572,161
4:51 AM $ 82.23
-0.04%
$ 807.79 million $ 571,925
4:50 AM $ 82.31
-0.01%
$ 807.79 million $ 572,179
4:49 AM $ 82.32
-0.07%
$ 810.19 million $ 571,795
4:48 AM $ 82.38
+0.00%
$ 810.19 million $ 571,795
4:47 AM $ 82.37
-0.01%
$ 810.19 million $ 572,245