Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $85.5
+0.02%
$779.56 million $349,574
Aug 12, 5 PM $85.49
+0.34%
$779.42 million $335,876
Aug 12, 4 PM $85.19
-0.12%
$776.7 million $320,594
Aug 12, 3 PM $85.23
+0.30%
$777.04 million $311,377
Aug 12, 2 PM $84.97
-1.12%
$774.71 million $290,241
Aug 12, 1 PM $85.94
-0.33%
$783.54 million $295,725
Aug 12, 12 PM $86.22
-0.38%
$786.11 million $276,528
Aug 12, 11 AM $86.49
+0.02%
$787.08 million $265,900
Aug 12, 10 AM $86.47
+0.18%
$786.95 million $312,109
Aug 12, 9 AM $86.32
+0.71%
$785.53 million $381,391
Aug 12, 8 AM $85.71
-0.12%
$780 million $409,512
Aug 12, 7 AM $85.81
+0.25%
$780.93 million $400,585
Aug 12, 6 AM $85.6
-0.42%
$778.98 million $435,700
Aug 12, 5 AM $85.96
+0.06%
$782.3 million $464,726
Aug 12, 4 AM $85.91
-0.02%
$781.85 million $558,427
Aug 12, 3 AM $85.93
-0.23%
$781.99 million $555,147
Aug 12, 2 AM $86.12
+0.05%
$783.76 million $560,219
Aug 12, 1 AM $86.08
+0.09%
$783.39 million $568,731
Aug 12, 12 AM $86
+0.15%
$782.68 million $577,696
Aug 11, 11 PM $85.87
-0.10%
$781.48 million $579,807
Aug 11, 10 PM $85.96
-0.03%
$782.3 million $584,416
Aug 11, 9 PM $85.96
+0.57%
$782.24 million $521,674
Aug 11, 8 PM $85.47
+0.39%
$777.82 million $519,527
Aug 11, 7 PM $85.14
+0.62%
$774.82 million $521,747
Aug 11, 6 PM $84.68
+0.06%
$770.62 million $530,189
Aug 11, 5 PM $84.63
+0.37%
$770.16 million $535,076
Aug 11, 4 PM $84.32
+0.04%
$767.35 million $546,369
Aug 11, 3 PM $84.38
-0.28%
$767.86 million $549,204
Aug 11, 2 PM $84.61
-1.11%
$770 million $589,899
Aug 11, 1 PM $85.56
+0.08%
$778.65 million $572,711
Aug 11, 12 PM $85.44
-0.32%
$777.5 million $572,610
Aug 11, 11 AM $85.71
+0.34%
$778.32 million $572,355
Aug 11, 10 AM $85.42
+0.13%
$775.68 million $538,060
Aug 11, 9 AM $85.3
-0.17%
$774.66 million $464,065
Aug 11, 8 AM $85.45
+0.29%
$775.97 million $412,239
Aug 11, 7 AM $85.08
-0.24%
$772.62 million $399,223
Aug 11, 6 AM $85.28
-0.06%
$774.46 million $362,149
Aug 11, 5 AM $85.33
-0.33%
$774.92 million $340,110
Aug 11, 4 AM $85.62
+0.08%
$777.49 million $241,654
Aug 11, 3 AM $85.54
+0.02%
$776.84 million $233,719
Aug 11, 2 AM $85.53
-0.01%
$776.67 million $240,935
Aug 11, 1 AM $85.53
+0.22%
$776.75 million $235,454
Aug 11, 12 AM $85.34
-0.13%
$775.02 million $234,348
Aug 10, 11 PM $85.45
-0.30%
$776.02 million $229,278
Aug 10, 10 PM $85.71
-0.14%
$778.32 million $226,057
Aug 10, 9 PM $85.83
-0.12%
$779.43 million $229,607
Aug 10, 8 PM $85.93
+0.35%
$780.35 million $223,293
Aug 10, 7 PM $85.63
+0.44%
$777.64 million $217,607
Aug 10, 6 PM $85.26
-0.20%
$774.23 million $226,698
Aug 10, 5 PM $85.42
+0.36%
$775.75 million $219,740