Binance Staked SOL Historical Data

BNSOL Page 21
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 81.99
+0.09%
$ 806.84 million $ 482,673
7:31 AM $ 81.91
+0.01%
$ 806.84 million $ 482,212
7:30 AM $ 81.9
+0.07%
$ 806.84 million $ 481,889
7:29 AM $ 81.85
+0.01%
$ 805.48 million $ 482,222
7:28 AM $ 81.89
+0.06%
$ 805.48 million $ 482,234
7:27 AM $ 81.89
+0.05%
$ 805.48 million $ 483,279
7:26 AM $ 81.85
-0.07%
$ 805.48 million $ 483,279
7:25 AM $ 81.91
-0.03%
$ 805.48 million $ 483,338
7:24 AM $ 81.93
+0.00%
$ 806.33 million $ 483,560
7:23 AM $ 81.93
+0.00%
$ 806.33 million $ 484,060
7:22 AM $ 81.99
+0.00%
$ 806.33 million $ 483,761
7:21 AM $ 82
+0.00%
$ 806.33 million $ 483,761
7:20 AM $ 82.01
-0.01%
$ 806.33 million $ 483,857
7:19 AM $ 82.02
+0.00%
$ 807.19 million $ 484,162
7:18 AM $ 82.02
+0.00%
$ 807.19 million $ 483,755
7:17 AM $ 82.01
+0.08%
$ 807.19 million $ 482,853
7:16 AM $ 81.95
+0.00%
$ 807.19 million $ 482,502
7:15 AM $ 81.94
+0.01%
$ 807.19 million $ 482,980
7:14 AM $ 81.98
+0.07%
$ 806.81 million $ 483,060
7:13 AM $ 81.92
-0.07%
$ 806.81 million $ 483,263
7:12 AM $ 81.98
+0.00%
$ 806.81 million $ 483,263
7:11 AM $ 81.98
+0.02%
$ 806.81 million $ 482,914
7:10 AM $ 81.97
+0.07%
$ 806.81 million $ 482,914
7:09 AM $ 81.91
+0.01%
$ 806.12 million $ 483,267
7:08 AM $ 81.9
+0.00%
$ 806.12 million $ 483,487
7:07 AM $ 81.89
+0.00%
$ 806.12 million $ 483,641
7:06 AM $ 81.88
+0.15%
$ 806.12 million $ 481,155
7:05 AM $ 81.76
+0.00%
$ 806.12 million $ 480,692
7:04 AM $ 81.76
-0.06%
$ 804.64 million $ 480,692
7:03 AM $ 81.81
-0.01%
$ 804.64 million $ 480,894
7:02 AM $ 81.82
-0.01%
$ 804.64 million $ 480,971
7:01 AM $ 81.83
+0.00%
$ 804.64 million $ 479,899
7:00 AM $ 81.82
+0.00%
$ 804.64 million $ 480,479
6:59 AM $ 81.84
+0.00%
$ 805.41 million $ 481,116
6:58 AM $ 81.83
+0.00%
$ 805.41 million $ 481,097
6:57 AM $ 81.83
-0.06%
$ 805.41 million $ 481,097
6:56 AM $ 81.88
+0.00%
$ 805.41 million $ 481,101
6:55 AM $ 81.88
+0.01%
$ 805.41 million $ 481,235
6:54 AM $ 81.81
+0.00%
$ 805.16 million $ 481,586
6:53 AM $ 81.86
-0.01%
$ 805.16 million $ 481,763
6:52 AM $ 81.87
+0.00%
$ 805.16 million $ 481,763
6:51 AM $ 81.87
+0.00%
$ 805.16 million $ 482,447
6:50 AM $ 81.87
-0.02%
$ 805.16 million $ 483,135
6:49 AM $ 81.89
+0.00%
$ 805.96 million $ 484,861
6:48 AM $ 81.89
-0.01%
$ 805.96 million $ 484,861
6:47 AM $ 81.9
-0.01%
$ 805.96 million $ 486,327
6:46 AM $ 81.91
-0.07%
$ 805.96 million $ 486,327
6:45 AM $ 81.97
+0.00%
$ 805.96 million $ 487,504
6:44 AM $ 81.97
+0.00%
$ 806.71 million $ 486,491
6:43 AM $ 81.98
+0.00%
$ 806.71 million $ 486,863