Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $85.42
+0.36%
$775.75 million $219,740
Aug 10, 4 PM $85.12
-0.36%
$772.99 million $217,392
Aug 10, 3 PM $85.43
-0.52%
$775.82 million $207,054
Aug 10, 2 PM $85.88
-0.01%
$779.9 million $165,576
Aug 10, 1 PM $85.89
-0.45%
$780 million $166,022
Aug 10, 12 PM $86.28
-0.40%
$783.57 million $168,401
Aug 10, 11 AM $86.63
+0.23%
$786.73 million $174,547
Aug 10, 10 AM $86.43
+0.27%
$783.12 million $166,235
Aug 10, 9 AM $86.14
-0.52%
$780.5 million $188,425
Aug 10, 8 AM $86.6
-0.08%
$784.66 million $199,630
Aug 10, 7 AM $86.67
-0.01%
$785.27 million $298,124
Aug 10, 6 AM $86.67
+0.19%
$785.32 million $356,917
Aug 10, 5 AM $86.5
+0.39%
$783.78 million $373,424
Aug 10, 4 AM $86.17
-0.11%
$780.72 million $374,594
Aug 10, 3 AM $86.26
-0.24%
$781.55 million $397,192
Aug 10, 2 AM $86.46
-0.13%
$783.43 million $381,977
Aug 10, 1 AM $86.6
+0.46%
$784.69 million $378,724
Aug 10, 12 AM $86.21
+0.41%
$781.09 million $384,391
Aug 9, 11 PM $85.85
-0.83%
$777.9 million $381,986
Aug 9, 10 PM $86.58
-0.57%
$784.45 million $385,361
Aug 9, 9 PM $87.07
+0.19%
$788.94 million $381,856
Aug 9, 8 PM $86.91
+0.08%
$787.45 million $382,610
Aug 9, 7 PM $86.84
+0.02%
$786.85 million $386,723
Aug 9, 6 PM $86.83
+0.09%
$786.71 million $367,168
Aug 9, 5 PM $86.75
-0.29%
$786.01 million $375,492
Aug 9, 4 PM $87
-0.09%
$788.26 million $378,073
Aug 9, 3 PM $87.13
+0.55%
$789.48 million $381,803
Aug 9, 2 PM $86.65
+0.49%
$785.08 million $380,112
Aug 9, 1 PM $86.22
+0.36%
$781.25 million $386,429
Aug 9, 12 PM $85.91
-0.20%
$778.43 million $418,855
Aug 9, 11 AM $86.03
+0.13%
$779.48 million $475,734
Aug 9, 10 AM $85.92
-0.01%
$778.42 million $560,079
Aug 9, 9 AM $85.92
+0.05%
$778.47 million $605,626
Aug 9, 8 AM $85.88
+0.05%
$778.08 million $642,755
Aug 9, 7 AM $85.84
-0.12%
$777.66 million $604,699
Aug 9, 6 AM $85.94
+0.58%
$778.58 million $572,875
Aug 9, 5 AM $85.44
+0.02%
$774.08 million $558,689
Aug 9, 4 AM $85.43
-0.09%
$773.97 million $567,841
Aug 9, 3 AM $85.5
+0.16%
$774.66 million $649,794
Aug 9, 2 AM $85.38
+0.00%
$773.53 million $870,241
Aug 9, 1 AM $85.38
-0.05%
$773.56 million $872,152
Aug 9, 12 AM $85.41
-0.17%
$773.8 million $861,017
Aug 8, 11 PM $85.55
+0.12%
$775.11 million $862,219
Aug 8, 10 PM $85.45
-0.36%
$774.18 million $867,957
Aug 8, 9 PM $85.75
-0.02%
$776.93 million $868,106
Aug 8, 8 PM $85.77
+0.10%
$777.08 million $866,723
Aug 8, 7 PM $85.69
+0.03%
$776.36 million $866,205
Aug 8, 6 PM $85.66
-0.28%
$776.09 million $870,574
Aug 8, 5 PM $85.91
+0.08%
$778.3 million $858,997
Aug 8, 4 PM $85.83
-0.10%
$777.65 million $847,326