Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $85.83
-0.10%
$777.65 million $847,326
Aug 8, 3 PM $85.92
-0.27%
$778.44 million $855,539
Aug 8, 2 PM $86.14
+1.44%
$780.42 million $854,590
Aug 8, 1 PM $84.93
+0.12%
$769.46 million $848,887
Aug 8, 12 PM $84.77
-0.23%
$767.99 million $811,096
Aug 8, 11 AM $84.96
+0.72%
$769.75 million $755,788
Aug 8, 10 AM $84.36
+0.19%
$763.45 million $679,552
Aug 8, 9 AM $84.14
+0.12%
$761.49 million $614,284
Aug 8, 8 AM $84.04
-0.08%
$760.6 million $563,679
Aug 8, 7 AM $84.11
+0.03%
$761.23 million $505,923
Aug 8, 6 AM $84.09
+0.27%
$761.02 million $480,079
Aug 8, 5 AM $83.86
-0.01%
$759 million $487,287
Aug 8, 4 AM $83.87
-0.41%
$759.05 million $494,262
Aug 8, 3 AM $84.16
+1.33%
$761.66 million $391,623
Aug 8, 2 AM $83.05
-0.09%
$751.66 million $168,310
Aug 8, 1 AM $83.13
+0.26%
$752.34 million $167,372
Aug 8, 12 AM $82.91
+0.07%
$750.38 million $165,722
Aug 7, 11 PM $82.86
+0.05%
$749.89 million $168,045
Aug 7, 10 PM $82.82
-0.01%
$749.51 million $164,563
Aug 7, 9 PM $82.82
-0.24%
$749.58 million $167,257
Aug 7, 8 PM $83.03
-0.23%
$751.41 million $170,044
Aug 7, 7 PM $83.21
+0.89%
$753.12 million $165,912
Aug 7, 6 PM $82.48
-0.01%
$746.48 million $172,321
Aug 7, 5 PM $82.49
-0.42%
$746.55 million $192,887
Aug 7, 4 PM $82.9
-0.28%
$750.23 million $200,399
Aug 7, 3 PM $83.13
+0.25%
$752.32 million $197,374
Aug 7, 2 PM $82.97
-0.53%
$750.94 million $207,465
Aug 7, 1 PM $83.36
+0.38%
$754.42 million $204,650
Aug 7, 12 PM $83.05
+0.27%
$751.6 million $231,088
Aug 7, 11 AM $82.82
+0.10%
$749.54 million $232,892
Aug 7, 10 AM $82.74
-0.12%
$748.81 million $236,409
Aug 7, 9 AM $82.84
+0.64%
$749.71 million $234,524
Aug 7, 8 AM $82.31
+0.35%
$744.94 million $234,488
Aug 7, 7 AM $82.03
+0.05%
$742.36 million $237,767
Aug 7, 6 AM $82
+0.06%
$742.12 million $262,541
Aug 7, 5 AM $81.96
+0.20%
$741.71 million $252,944
Aug 7, 4 AM $81.79
+0.12%
$740.2 million $254,728
Aug 7, 3 AM $81.7
-0.14%
$739.41 million $260,993
Aug 7, 2 AM $81.82
+0.08%
$740.46 million $323,839
Aug 7, 1 AM $81.75
+0.00%
$739.85 million $326,466
Aug 7, 12 AM $81.75
+0.14%
$739.86 million $327,198
Aug 6, 11 PM $81.64
-0.17%
$738.85 million $326,799
Aug 6, 10 PM $81.78
-0.31%
$740.14 million $322,164
Aug 6, 9 PM $82.03
-0.07%
$742.42 million $328,528
Aug 6, 8 PM $82.09
+0.10%
$742.94 million $331,822
Aug 6, 7 PM $82.01
-0.03%
$742.23 million $361,869
Aug 6, 6 PM $81.99
-0.34%
$741.99 million $370,247
Aug 6, 5 PM $82.27
-0.40%
$744.54 million $360,483
Aug 6, 4 PM $82.55
-0.15%
$747.09 million $376,922
Aug 6, 3 PM $82.68
+0.00%
$748.24 million $432,547