Binance Staked SOL Historical Data

BNSOL Page 23
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 81.65
+0.00%
$ 802.29 million $ 486,876
8:31 AM $ 81.65
+0.00%
$ 802.29 million $ 486,860
8:30 AM $ 81.65
-0.01%
$ 802.29 million $ 486,901
8:29 AM $ 81.66
-0.01%
$ 803.64 million $ 486,952
8:28 AM $ 81.66
+0.07%
$ 803.64 million $ 486,575
8:27 AM $ 81.61
+0.00%
$ 803.64 million $ 486,634
8:26 AM $ 81.61
+0.00%
$ 803.64 million $ 486,634
8:25 AM $ 81.61
+0.02%
$ 803.64 million $ 486,441
8:24 AM $ 81.54
-0.03%
$ 802.44 million $ 485,829
8:23 AM $ 81.56
-0.13%
$ 802.44 million $ 486,591
8:22 AM $ 81.67
+0.07%
$ 802.44 million $ 487,056
8:21 AM $ 81.61
+0.00%
$ 802.44 million $ 487,065
8:20 AM $ 81.61
-0.03%
$ 802.44 million $ 487,240
8:19 AM $ 81.65
-0.08%
$ 803.53 million $ 488,047
8:18 AM $ 81.71
+0.02%
$ 803.53 million $ 487,652
8:17 AM $ 81.7
-0.01%
$ 803.53 million $ 487,652
8:16 AM $ 81.71
+0.00%
$ 803.53 million $ 487,760
8:15 AM $ 81.71
+0.00%
$ 803.53 million $ 487,867
8:14 AM $ 81.72
+0.00%
$ 804.25 million $ 487,957
8:13 AM $ 81.73
-0.06%
$ 804.25 million $ 487,957
8:12 AM $ 81.72
-0.05%
$ 804.25 million $ 487,695
8:11 AM $ 81.71
-0.06%
$ 804.25 million $ 487,642
8:10 AM $ 81.76
-0.01%
$ 804.25 million $ 487,072
8:09 AM $ 81.78
-0.01%
$ 804.87 million $ 487,297
8:08 AM $ 81.79
+0.00%
$ 804.87 million $ 487,139
8:07 AM $ 81.79
-0.01%
$ 804.87 million $ 487,139
8:06 AM $ 81.8
-0.01%
$ 804.87 million $ 487,260
8:00 AM $ 81.8
+0.00%
$ 805.02 million $ 485,257
7:59 AM $ 81.8
+0.00%
$ 805.02 million $ 485,339
7:58 AM $ 81.74
-0.07%
$ 805.02 million $ 484,691
7:57 AM $ 81.79
+0.00%
$ 805.02 million $ 484,691
7:56 AM $ 81.79
-0.01%
$ 805.02 million $ 484,773
7:55 AM $ 81.8
-0.02%
$ 805.02 million $ 484,924
7:54 AM $ 81.81
-0.01%
$ 805.17 million $ 485,515
7:53 AM $ 81.82
-0.02%
$ 805.17 million $ 485,540
7:52 AM $ 81.89
+0.00%
$ 805.17 million $ 485,284
7:51 AM $ 81.89
-0.01%
$ 805.17 million $ 485,284
7:50 AM $ 81.9
-0.01%
$ 805.17 million $ 485,486
7:49 AM $ 81.92
+0.00%
$ 806.17 million $ 486,400
7:48 AM $ 81.92
-0.01%
$ 806.17 million $ 486,546
7:47 AM $ 81.92
-0.01%
$ 806.17 million $ 486,546
7:46 AM $ 81.93
+0.01%
$ 806.17 million $ 485,939
7:45 AM $ 81.93
+0.02%
$ 806.17 million $ 486,005
7:44 AM $ 81.91
+0.01%
$ 806.14 million $ 485,477
7:43 AM $ 81.91
+0.00%
$ 806.14 million $ 485,477
7:42 AM $ 81.92
+0.02%
$ 806.14 million $ 486,371
7:41 AM $ 81.9
+0.02%
$ 806.14 million $ 485,873
7:40 AM $ 81.88
+0.05%
$ 806.14 million $ 485,881
7:39 AM $ 81.84
+0.04%
$ 805.39 million $ 485,742
7:38 AM $ 81.8
-0.06%
$ 805.39 million $ 485,742