Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $82.68
+0.00%
$748.24 million $432,547
Aug 6, 2 PM $82.66
+0.32%
$748.04 million $519,645
Aug 6, 1 PM $82.39
+0.07%
$745.63 million $567,884
Aug 6, 12 PM $82.33
-0.19%
$745.12 million $543,345
Aug 6, 11 AM $82.49
+0.10%
$746.03 million $532,282
Aug 6, 10 AM $82.41
-0.19%
$745.32 million $518,384
Aug 6, 9 AM $82.57
-0.77%
$746.73 million $520,744
Aug 6, 8 AM $83.21
+0.06%
$752.56 million $522,114
Aug 6, 7 AM $83.17
-0.14%
$752.12 million $516,194
Aug 6, 6 AM $83.28
-0.28%
$753.14 million $493,061
Aug 6, 5 AM $83.51
+0.59%
$755.27 million $502,842
Aug 6, 4 AM $83.03
+0.46%
$750.87 million $487,977
Aug 6, 3 AM $82.64
-0.13%
$747.41 million $479,850
Aug 6, 2 AM $82.75
-0.24%
$748.36 million $421,387
Aug 6, 1 AM $82.95
-0.51%
$750.15 million $421,331
Aug 6, 12 AM $83.37
+0.18%
$754.01 million $419,859
Aug 5, 11 PM $83.22
+0.00%
$752.64 million $453,188
Aug 5, 10 PM $83.23
-0.16%
$752.68 million $456,002
Aug 5, 9 PM $83.36
-0.38%
$753.89 million $445,670
Aug 5, 8 PM $83.68
-0.13%
$756.79 million $441,650
Aug 5, 7 PM $83.89
-0.03%
$758.65 million $422,491
Aug 5, 6 PM $83.91
+0.05%
$758.87 million $406,269
Aug 5, 5 PM $83.87
+0.36%
$758.5 million $451,130
Aug 5, 4 PM $83.57
+0.33%
$755.76 million $441,587
Aug 5, 3 PM $83.3
+0.18%
$753.31 million $400,758
Aug 5, 2 PM $83.14
+0.06%
$751.93 million $317,102
Aug 5, 1 PM $83.1
-0.35%
$751.51 million $336,794
Aug 5, 12 PM $83.39
+0.57%
$754.18 million $306,596
Aug 5, 11 AM $82.92
-0.12%
$749.9 million $310,500
Aug 5, 10 AM $83.02
-0.35%
$750.85 million $310,996
Aug 5, 9 AM $83.31
+0.09%
$753.46 million $315,193
Aug 5, 8 AM $83.24
+0.17%
$752.8 million $314,049
Aug 5, 7 AM $83.1
-0.13%
$751.56 million $320,312
Aug 5, 6 AM $83.21
-0.14%
$752.58 million $320,304
Aug 5, 5 AM $83.33
+0.40%
$753.61 million $313,550
Aug 5, 4 AM $83.01
+0.01%
$750.71 million $320,634
Aug 5, 3 AM $83
-0.52%
$750.62 million $335,192
Aug 5, 2 AM $83.43
+0.15%
$754.54 million $335,526
Aug 5, 1 AM $83.28
+0.57%
$753.15 million $338,189
Aug 5, 12 AM $82.8
-0.27%
$748.87 million $341,461
Aug 4, 11 PM $83.02
-0.35%
$750.88 million $323,452
Aug 4, 10 PM $83.32
+0.01%
$753.55 million $365,489
Aug 4, 9 PM $83.32
-0.22%
$753.5 million $404,906
Aug 4, 8 PM $83.5
+0.03%
$755.2 million $481,126
Aug 4, 7 PM $83.53
+0.13%
$755.49 million $495,902
Aug 4, 6 PM $83.48
+0.59%
$754.98 million $507,268
Aug 4, 5 PM $82.99
+0.12%
$750.57 million $462,425
Aug 4, 4 PM $82.88
-0.20%
$749.56 million $456,255
Aug 4, 3 PM $83.05
+0.05%
$751.08 million $429,355
Aug 4, 2 PM $83.01
-0.04%
$750.7 million $473,660