Binance Staked SOL Historical Data

BNSOL Page 24
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 81.63
+0.01%
$ 804.13 million $ 489,985
8:55 AM $ 81.62
-0.06%
$ 804.13 million $ 490,027
8:54 AM $ 81.67
+0.00%
$ 803.73 million $ 489,880
8:53 AM $ 81.66
+0.07%
$ 803.73 million $ 490,090
8:52 AM $ 81.6
+0.01%
$ 803.73 million $ 490,090
8:51 AM $ 81.59
+0.07%
$ 803.73 million $ 490,106
8:50 AM $ 81.53
+0.01%
$ 803.73 million $ 490,138
8:49 AM $ 81.52
-0.01%
$ 802.28 million $ 489,881
8:48 AM $ 81.53
+0.00%
$ 802.28 million $ 489,899
8:47 AM $ 81.53
+0.01%
$ 802.28 million $ 490,049
8:46 AM $ 81.46
-0.13%
$ 802.28 million $ 490,119
8:45 AM $ 81.57
-0.03%
$ 802.28 million $ 488,803
8:44 AM $ 81.58
+0.02%
$ 802.92 million $ 487,715
8:43 AM $ 81.57
+0.08%
$ 802.92 million $ 487,705
8:42 AM $ 81.51
+0.01%
$ 802.92 million $ 487,573
8:41 AM $ 81.5
+0.01%
$ 802.92 million $ 487,573
8:40 AM $ 81.49
-0.01%
$ 802.92 million $ 487,457
8:39 AM $ 81.49
+0.00%
$ 801.99 million $ 487,586
8:38 AM $ 81.49
+0.08%
$ 801.99 million $ 487,168
8:37 AM $ 81.43
+0.01%
$ 801.99 million $ 487,128
8:36 AM $ 81.41
-0.02%
$ 801.99 million $ 487,164
8:35 AM $ 81.43
-0.11%
$ 801.99 million $ 487,063
8:34 AM $ 81.52
-0.02%
$ 802.29 million $ 486,769
8:33 AM $ 81.53
-0.15%
$ 802.29 million $ 486,876
8:32 AM $ 81.65
+0.00%
$ 802.29 million $ 486,876
8:31 AM $ 81.65
+0.00%
$ 802.29 million $ 486,860
8:30 AM $ 81.65
-0.01%
$ 802.29 million $ 486,901
8:29 AM $ 81.66
-0.01%
$ 803.64 million $ 486,952
8:28 AM $ 81.66
+0.07%
$ 803.64 million $ 486,575
8:27 AM $ 81.61
+0.00%
$ 803.64 million $ 486,634
8:26 AM $ 81.61
+0.00%
$ 803.64 million $ 486,634
8:25 AM $ 81.61
+0.02%
$ 803.64 million $ 486,441
8:24 AM $ 81.54
-0.03%
$ 802.44 million $ 485,829
8:23 AM $ 81.56
-0.13%
$ 802.44 million $ 486,591
8:22 AM $ 81.67
+0.07%
$ 802.44 million $ 487,056
8:21 AM $ 81.61
+0.00%
$ 802.44 million $ 487,065
8:20 AM $ 81.61
-0.03%
$ 802.44 million $ 487,240
8:19 AM $ 81.65
-0.08%
$ 803.53 million $ 488,047
8:18 AM $ 81.71
+0.02%
$ 803.53 million $ 487,652
8:17 AM $ 81.7
-0.01%
$ 803.53 million $ 487,652
8:16 AM $ 81.71
+0.00%
$ 803.53 million $ 487,760
8:15 AM $ 81.71
+0.00%
$ 803.53 million $ 487,867
8:14 AM $ 81.72
+0.00%
$ 804.25 million $ 487,957
8:13 AM $ 81.73
-0.06%
$ 804.25 million $ 487,957
8:12 AM $ 81.72
-0.05%
$ 804.25 million $ 487,695
8:11 AM $ 81.71
-0.06%
$ 804.25 million $ 487,642
8:10 AM $ 81.76
-0.01%
$ 804.25 million $ 487,072
8:09 AM $ 81.78
-0.01%
$ 804.87 million $ 487,297
8:08 AM $ 81.79
+0.00%
$ 804.87 million $ 487,139
8:07 AM $ 81.79
-0.01%
$ 804.87 million $ 487,139