Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $83.04
-0.02%
$750.99 million $458,063
Aug 4, 12 PM $83.11
+0.04%
$751.63 million $446,692
Aug 4, 11 AM $83.07
+0.35%
$751.3 million $449,622
Aug 4, 10 AM $82.73
+0.33%
$748.19 million $452,345
Aug 4, 9 AM $82.45
-0.14%
$745.66 million $444,391
Aug 4, 8 AM $82.57
-0.47%
$746.71 million $467,591
Aug 4, 7 AM $82.96
+0.37%
$750.26 million $480,330
Aug 4, 6 AM $82.65
-0.39%
$747.48 million $482,855
Aug 4, 5 AM $82.98
-0.20%
$750.45 million $492,050
Aug 4, 4 AM $83.14
+0.32%
$751.9 million $507,263
Aug 4, 3 AM $82.88
-0.17%
$749.53 million $496,348
Aug 4, 2 AM $83.01
+0.21%
$750.76 million $510,159
Aug 4, 1 AM $82.84
+0.82%
$749.19 million $539,560
Aug 4, 12 AM $82.16
-0.60%
$743.07 million $536,455
Aug 3, 11 PM $82.64
-0.01%
$747.38 million $527,729
Aug 3, 10 PM $82.65
-0.22%
$747.42 million $485,914
Aug 3, 9 PM $82.83
-0.20%
$749.11 million $452,414
Aug 3, 8 PM $83
-0.33%
$750.62 million $393,378
Aug 3, 7 PM $83.27
+0.02%
$753.09 million $363,504
Aug 3, 6 PM $83.25
+0.46%
$752.93 million $354,575
Aug 3, 5 PM $82.87
+0.39%
$749.43 million $352,067
Aug 3, 4 PM $82.54
-0.19%
$746.5 million $403,230
Aug 3, 3 PM $82.7
-0.22%
$747.95 million $415,493
Aug 3, 2 PM $82.93
+0.80%
$750.04 million $365,000
Aug 3, 1 PM $82.23
+0.95%
$743.69 million $355,168
Aug 3, 12 PM $81.46
-0.06%
$736.68 million $417,654
Aug 3, 11 AM $81.5
-0.18%
$736.99 million $413,756
Aug 3, 10 AM $81.65
-0.16%
$738.33 million $414,669
Aug 3, 9 AM $81.77
+0.50%
$739.42 million $460,748
Aug 3, 8 AM $81.37
-0.12%
$735.74 million $496,334
Aug 3, 7 AM $81.46
-0.20%
$736.61 million $513,422
Aug 3, 6 AM $81.66
-0.35%
$738.37 million $561,200
Aug 3, 5 AM $81.94
-0.01%
$740.95 million $576,881
Aug 3, 4 AM $82.04
+0.08%
$741.86 million $551,445
Aug 3, 3 AM $81.98
-0.14%
$741.26 million $547,524
Aug 3, 2 AM $82.09
+0.04%
$742.3 million $539,648
Aug 3, 1 AM $82.03
-0.31%
$741.79 million $507,537
Aug 3, 12 AM $82.29
-0.48%
$744.11 million $506,918
Aug 2, 11 PM $82.69
-0.38%
$747.73 million $514,911
Aug 2, 10 PM $83.03
-0.24%
$750.83 million $516,533
Aug 2, 9 PM $83.24
+0.49%
$752.66 million $517,618
Aug 2, 8 PM $82.83
-0.02%
$748.99 million $579,833
Aug 2, 7 PM $82.85
+0.17%
$749.12 million $658,887
Aug 2, 6 PM $82.71
+0.33%
$747.89 million $662,902
Aug 2, 5 PM $82.43
+0.16%
$745.41 million $1.31 million
Aug 2, 4 PM $82.3
+0.22%
$744.2 million $1.41 million
Aug 2, 3 PM $82.12
-0.15%
$742.53 million $1.4 million
Aug 2, 2 PM $82.28
+0.24%
$743.99 million $1.39 million
Aug 2, 1 PM $82.08
-0.07%
$742.2 million $1.41 million
Aug 2, 12 PM $82.14
-0.13%
$742.75 million $1.42 million