Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $82.14
-0.13%
$742.75 million $1.42 million
Aug 2, 11 AM $82.25
-0.30%
$744.93 million $1.45 million
Aug 2, 10 AM $82.5
-0.09%
$747.18 million $1.45 million
Aug 2, 9 AM $82.58
+0.32%
$747.88 million $1.42 million
Aug 2, 8 AM $82.31
-0.41%
$745.5 million $1.4 million
Aug 2, 7 AM $82.65
+0.00%
$748.58 million $1.39 million
Aug 2, 6 AM $82.65
-0.17%
$748.59 million $1.34 million
Aug 2, 5 AM $82.8
+0.10%
$749.92 million $1.32 million
Aug 2, 4 AM $82.72
+0.42%
$749.19 million $1.32 million
Aug 2, 3 AM $82.38
+0.17%
$746.07 million $1.32 million
Aug 2, 2 AM $82.24
+0.61%
$744.8 million $1.31 million
Aug 2, 1 AM $81.71
+0.76%
$740.04 million $1.31 million
Aug 2, 12 AM $81.05
+0.15%
$734.08 million $1.3 million
Aug 1, 11 PM $80.93
-0.03%
$732.95 million $1.31 million
Aug 1, 10 PM $80.96
+0.11%
$733.2 million $1.37 million
Aug 1, 9 PM $80.74
+0.32%
$731.28 million $1.42 million
Aug 1, 8 PM $80.49
+0.40%
$728.96 million $1.43 million
Aug 1, 7 PM $80.25
+0.58%
$726.86 million $1.41 million
Aug 1, 6 PM $79.79
-1.19%
$722.66 million $1.44 million
Aug 1, 5 PM $80.72
-1.20%
$731.11 million $880,833
Aug 1, 4 PM $81.7
-0.10%
$739.99 million $884,634
Aug 1, 3 PM $81.81
-0.19%
$740.92 million $1.06 million
Aug 1, 2 PM $81.96
-0.01%
$742.31 million $1.11 million
Aug 1, 1 PM $81.97
-0.04%
$742.37 million $1.13 million
Aug 1, 12 PM $82
+0.18%
$742.7 million $1.07 million
Aug 1, 11 AM $81.86
+0.03%
$741 million $1.1 million
Aug 1, 10 AM $81.83
-0.09%
$740.76 million $1.13 million
Aug 1, 9 AM $81.89
-0.23%
$741.34 million $1.16 million
Aug 1, 8 AM $82.07
+0.11%
$742.97 million $1.16 million
Aug 1, 7 AM $81.98
-0.01%
$742.17 million $1.14 million
Aug 1, 6 AM $81.99
-0.17%
$742.25 million $1.18 million
Aug 1, 5 AM $82.13
-0.02%
$743.53 million $1.19 million
Aug 1, 4 AM $82.15
+0.19%
$743.68 million $1.19 million
Aug 1, 3 AM $81.99
-0.10%
$742.25 million $1.18 million
Aug 1, 2 AM $82.1
+0.04%
$743.23 million $1.19 million
Aug 1, 1 AM $82.07
+0.08%
$742.92 million $1.19 million
Aug 1, 12 AM $82.01
+0.22%
$742.36 million $1.22 million
Jul 31, 11 PM $81.83
-0.01%
$740.73 million $1.21 million
Jul 31, 10 PM $81.84
+0.16%
$740.83 million $1.16 million
Jul 31, 9 PM $81.71
-0.34%
$739.66 million $1.13 million
Jul 31, 8 PM $81.99
-0.29%
$742.22 million $1.01 million
Jul 31, 7 PM $82.24
+0.05%
$744.48 million $959,691
Jul 31, 6 PM $82.2
-0.27%
$744.09 million $907,028
Jul 31, 5 PM $82.42
+0.09%
$746.12 million $827,575
Jul 31, 4 PM $82.35
+0.27%
$745.43 million $685,069
Jul 31, 3 PM $82.12
+0.12%
$743.39 million $529,388
Jul 31, 2 PM $82.02
-0.36%
$742.51 million $462,705
Jul 31, 1 PM $82.32
-0.46%
$745.17 million $408,858
Jul 31, 12 PM $82.7
+0.04%
$748.65 million $408,724
Jul 31, 11 AM $82.66
+0.04%
$746.87 million $421,091