Binance Staked SOL Historical Data

BNSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 93.03
-0.05%
$ 866.46 million $ 401,053
May 1, 3 AM $ 93.07
+0.35%
$ 866.85 million $ 388,370
May 1, 2 AM $ 92.74
-0.07%
$ 863.79 million $ 317,983
May 1, 1 AM $ 92.83
+0.54%
$ 864.55 million $ 273,034
May 1, 12 AM $ 92.33
+0.12%
$ 859.9 million $ 263,195
Apr 30, 11 PM $ 92.21
+0.31%
$ 858.82 million $ 257,987
Apr 30, 10 PM $ 91.92
-0.17%
$ 856.11 million $ 251,312
Apr 30, 9 PM $ 92.08
-0.22%
$ 857.57 million $ 250,350
Apr 30, 8 PM $ 92.3
+0.02%
$ 859.65 million $ 257,290
Apr 30, 7 PM $ 92.22
-0.08%
$ 858.92 million $ 270,408
Apr 30, 6 PM $ 92.3
+0.08%
$ 859.68 million $ 300,593
Apr 30, 5 PM $ 92.23
+0.09%
$ 858.96 million $ 451,176
Apr 30, 4 PM $ 92.14
-0.44%
$ 858.17 million $ 451,808
Apr 30, 3 PM $ 92.62
+0.27%
$ 862.62 million $ 443,476
Apr 30, 2 PM $ 92.37
-0.12%
$ 860.33 million $ 452,057
Apr 30, 1 PM $ 92.48
+0.04%
$ 861.35 million $ 459,951
Apr 30, 12 PM $ 92.44
+0.26%
$ 860.97 million $ 466,468
Apr 30, 11 AM $ 92.13
-0.07%
$ 858.05 million $ 493,164
Apr 30, 10 AM $ 92.19
-0.24%
$ 858.67 million $ 532,210
Apr 30, 9 AM $ 92.41
+0.08%
$ 860.7 million $ 666,683
Apr 30, 8 AM $ 92.34
-0.16%
$ 859.99 million $ 712,864
Apr 30, 7 AM $ 92.49
+0.40%
$ 861.38 million $ 725,976
Apr 30, 6 AM $ 92.11
+0.33%
$ 857.91 million $ 693,735
Apr 30, 5 AM $ 91.81
+0.34%
$ 855.1 million $ 791,231
Apr 30, 4 AM $ 91.5
-0.86%
$ 852.18 million $ 786,121
Apr 30, 3 AM $ 92.29
+0.14%
$ 859.54 million $ 792,495
Apr 30, 2 AM $ 92.16
-0.86%
$ 858.36 million $ 819,035
Apr 30, 1 AM $ 92.96
-0.18%
$ 865.82 million $ 815,276
Apr 30, 12 AM $ 93.13
+1.06%
$ 867.34 million $ 846,448
Apr 29, 11 PM $ 92.2
-0.01%
$ 858.73 million $ 891,868
Apr 29, 10 PM $ 92.22
+0.14%
$ 858.91 million $ 906,853
Apr 29, 9 PM $ 92.09
+0.37%
$ 857.7 million $ 915,796
Apr 29, 8 PM $ 91.75
+0.65%
$ 854.55 million $ 921,213
Apr 29, 7 PM $ 91.14
-0.10%
$ 848.84 million $ 907,915
Apr 29, 6 PM $ 91.22
-1.09%
$ 849.58 million $ 886,578
Apr 29, 5 PM $ 92.22
+0.10%
$ 858.95 million $ 751,755
Apr 29, 4 PM $ 92.13
-0.18%
$ 858.08 million $ 766,355
Apr 29, 3 PM $ 92.35
-0.73%
$ 860.11 million $ 778,717
Apr 29, 2 PM $ 93.03
-0.11%
$ 866.44 million $ 777,311
Apr 29, 1 PM $ 93.13
-0.38%
$ 867.37 million $ 787,890
Apr 29, 12 PM $ 93.54
-0.73%
$ 871.18 million $ 802,473
Apr 29, 11 AM $ 94.23
-0.30%
$ 877.6 million $ 787,966
Apr 29, 10 AM $ 94.51
-0.10%
$ 880.2 million $ 757,045
Apr 29, 9 AM $ 94.6
+1.03%
$ 881.06 million $ 622,973
Apr 29, 8 AM $ 93.7
-0.32%
$ 872.66 million $ 623,339
Apr 29, 7 AM $ 93.99
+0.20%
$ 875.42 million $ 619,819
Apr 29, 6 AM $ 93.8
-0.41%
$ 873.58 million $ 622,115
Apr 29, 5 AM $ 94.19
-0.03%
$ 877.23 million $ 522,566
Apr 29, 4 AM $ 94.22
+0.28%
$ 877.49 million $ 539,236
Apr 29, 3 AM $ 93.95
+0.71%
$ 875.07 million $ 538,295