Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $82.66
+0.04%
$746.87 million $421,091
Jul 31, 10 AM $82.63
+0.13%
$746.55 million $376,029
Jul 31, 9 AM $82.58
-0.24%
$746.15 million $343,430
Jul 31, 8 AM $82.78
-0.09%
$747.94 million $308,901
Jul 31, 7 AM $82.86
-0.60%
$748.62 million $328,258
Jul 31, 6 AM $83.36
+0.00%
$753.14 million $325,451
Jul 31, 5 AM $83.35
+0.52%
$753.1 million $606,487
Jul 31, 4 AM $82.92
-0.49%
$749.22 million $613,643
Jul 31, 3 AM $83.33
+0.03%
$752.9 million $629,065
Jul 31, 2 AM $83.3
-0.40%
$752.66 million $645,092
Jul 31, 1 AM $83.64
-0.05%
$755.72 million $728,600
Jul 31, 12 AM $83.68
-0.09%
$756.06 million $717,867
Jul 30, 11 PM $83.75
-0.24%
$756.72 million $740,973
Jul 30, 10 PM $83.95
+0.32%
$758.54 million $739,696
Jul 30, 9 PM $83.69
+0.05%
$756.15 million $740,999
Jul 30, 8 PM $83.65
-0.25%
$755.8 million $760,875
Jul 30, 7 PM $83.9
+0.18%
$758.07 million $776,683
Jul 30, 6 PM $83.75
-0.24%
$756.71 million $797,116
Jul 30, 5 PM $83.95
+0.24%
$758.46 million $906,243
Jul 30, 4 PM $83.75
-0.10%
$756.66 million $913,190
Jul 30, 3 PM $83.83
-0.04%
$757.43 million $924,689
Jul 30, 2 PM $83.87
-0.13%
$757.77 million $925,801
Jul 30, 1 PM $83.98
+0.42%
$758.79 million $935,830
Jul 30, 12 PM $83.63
+0.40%
$755.62 million $927,216
Jul 30, 11 AM $83.3
+0.35%
$752.63 million $890,807
Jul 30, 10 AM $83.02
-0.25%
$750.87 million $885,300
Jul 30, 9 AM $83.23
+0.43%
$752.79 million $895,352
Jul 30, 8 AM $82.87
+0.41%
$749.54 million $907,117
Jul 30, 7 AM $82.53
-0.08%
$746.46 million $938,758
Jul 30, 6 AM $82.6
-0.15%
$747.06 million $901,860
Jul 30, 5 AM $82.72
+0.21%
$748.17 million $647,375
Jul 30, 4 AM $82.55
-0.31%
$746.63 million $651,603
Jul 30, 3 AM $82.74
-0.22%
$748.31 million $641,515
Jul 30, 2 AM $82.92
-0.28%
$749.96 million $626,065
Jul 30, 1 AM $83.15
+1.04%
$752.03 million $544,907
Jul 30, 12 AM $82.23
-0.59%
$743.71 million $536,370
Jul 29, 11 PM $82.72
+0.02%
$748.16 million $525,590
Jul 29, 10 PM $82.7
+0.74%
$747.98 million $519,067
Jul 29, 9 PM $82.09
+0.57%
$742.48 million $509,514
Jul 29, 8 PM $81.63
-0.19%
$738.3 million $491,096
Jul 29, 7 PM $81.79
-1.96%
$739.72 million $481,253
Jul 29, 6 PM $83.36
+0.14%
$753.91 million $465,013
Jul 29, 5 PM $82.88
+0.70%
$749.55 million $355,319
Jul 29, 4 PM $82.3
+0.23%
$744.31 million $349,331
Jul 29, 3 PM $82.03
-0.34%
$741.93 million $338,249
Jul 29, 2 PM $82.31
-0.52%
$744.47 million $341,102
Jul 29, 1 PM $82.67
+0.17%
$747.69 million $336,912
Jul 29, 12 PM $82.53
-0.59%
$746.44 million $347,057
Jul 29, 11 AM $83.02
+0.02%
$753.68 million $342,360
Jul 29, 10 AM $83
-0.36%
$753.54 million $342,926