Binance Staked SOL Historical Data

BNSOL Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 82.5
+0.03%
$ 813.39 million $ 527,274
9:46 AM $ 82.48
+0.00%
$ 813.39 million $ 527,261
9:45 AM $ 82.48
-0.02%
$ 813.39 million $ 527,334
9:44 AM $ 82.49
+0.06%
$ 811.85 million $ 527,334
9:43 AM $ 82.44
-0.01%
$ 811.85 million $ 527,372
9:42 AM $ 82.45
-0.07%
$ 811.85 million $ 527,415
9:41 AM $ 82.51
+0.00%
$ 811.85 million $ 527,332
9:40 AM $ 82.51
-0.02%
$ 811.85 million $ 526,857
9:39 AM $ 82.52
+0.08%
$ 812.09 million $ 526,650
9:38 AM $ 82.45
-0.06%
$ 812.09 million $ 526,569
9:37 AM $ 82.5
+0.00%
$ 812.09 million $ 526,699
9:36 AM $ 82.52
+0.03%
$ 812.09 million $ 525,902
9:35 AM $ 82.5
+0.11%
$ 812.09 million $ 525,902
9:34 AM $ 82.39
+0.10%
$ 810.88 million $ 506,523
9:33 AM $ 82.37
+0.08%
$ 810.88 million $ 505,516
9:32 AM $ 82.3
+0.01%
$ 810.88 million $ 505,571
9:31 AM $ 82.29
+0.01%
$ 810.88 million $ 505,623
9:30 AM $ 82.22
+0.03%
$ 810.88 million $ 504,753
9:29 AM $ 82.2
-0.05%
$ 808.98 million $ 504,652
9:28 AM $ 82.24
-0.01%
$ 808.98 million $ 504,468
9:27 AM $ 82.25
+0.07%
$ 808.98 million $ 504,516
9:26 AM $ 82.19
+0.16%
$ 808.98 million $ 504,118
9:25 AM $ 82.06
+0.04%
$ 808.98 million $ 503,840
9:24 AM $ 82.02
-0.06%
$ 807.25 million $ 496,768
9:23 AM $ 82.08
+0.00%
$ 807.25 million $ 496,128
9:22 AM $ 82.08
+0.00%
$ 807.25 million $ 495,127
9:21 AM $ 82.07
+0.23%
$ 807.25 million $ 495,127
9:20 AM $ 81.87
+0.01%
$ 807.25 million $ 494,626
9:19 AM $ 81.87
+0.02%
$ 805.69 million $ 494,337
9:18 AM $ 81.85
-0.01%
$ 805.69 million $ 494,535
9:17 AM $ 81.86
+0.01%
$ 805.69 million $ 494,566
9:16 AM $ 81.84
+0.03%
$ 805.69 million $ 494,454
9:15 AM $ 81.82
+0.03%
$ 805.69 million $ 493,779
9:14 AM $ 81.8
+0.02%
$ 805.02 million $ 493,779
9:13 AM $ 81.79
+0.00%
$ 805.02 million $ 493,711
9:12 AM $ 81.79
+0.01%
$ 805.02 million $ 493,252
9:11 AM $ 81.78
-0.06%
$ 805.02 million $ 493,425
9:10 AM $ 81.84
-0.01%
$ 805.02 million $ 493,787
9:09 AM $ 81.84
+0.00%
$ 805.47 million $ 493,444
9:08 AM $ 81.85
+0.00%
$ 805.47 million $ 493,431
9:07 AM $ 81.84
+0.00%
$ 805.47 million $ 493,528
9:06 AM $ 81.85
+0.00%
$ 805.47 million $ 493,528
9:05 AM $ 81.86
+0.15%
$ 805.47 million $ 493,577
9:04 AM $ 81.74
+0.02%
$ 804.42 million $ 492,349
9:03 AM $ 81.72
+0.01%
$ 804.42 million $ 492,278
9:02 AM $ 81.71
-0.01%
$ 804.42 million $ 492,323
9:01 AM $ 81.71
+0.00%
$ 804.42 million $ 491,265
9:00 AM $ 81.71
+0.00%
$ 804.42 million $ 490,772
8:59 AM $ 81.71
+0.02%
$ 804.13 million $ 490,222
8:58 AM $ 81.69
+0.07%
$ 804.13 million $ 490,029