Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $83
-0.36%
$753.54 million $342,926
Jul 29, 9 AM $83.3
+0.34%
$756.23 million $326,037
Jul 29, 8 AM $83.02
-0.52%
$753.66 million $329,433
Jul 29, 7 AM $83.45
+0.30%
$757.58 million $293,847
Jul 29, 6 AM $83.2
+0.48%
$755.33 million $300,785
Jul 29, 5 AM $82.88
+0.47%
$752.46 million $266,115
Jul 29, 4 AM $82.5
+0.42%
$748.94 million $259,754
Jul 29, 3 AM $82.19
-0.74%
$746.16 million $438,891
Jul 29, 2 AM $82.8
+0.64%
$751.69 million $440,387
Jul 29, 1 AM $82.31
-0.72%
$747.23 million $487,745
Jul 29, 12 AM $82.94
+0.27%
$752.97 million $527,842
Jul 28, 11 PM $82.67
-0.10%
$750.48 million $522,891
Jul 28, 10 PM $82.75
-0.75%
$751.24 million $538,679
Jul 28, 9 PM $83.38
+0.14%
$756.95 million $602,769
Jul 28, 8 PM $83.26
-0.34%
$755.9 million $601,465
Jul 28, 7 PM $83.55
+0.66%
$758.51 million $595,448
Jul 28, 6 PM $83
+0.23%
$753.51 million $728,914
Jul 28, 5 PM $82.81
-0.91%
$751.77 million $836,926
Jul 28, 4 PM $83.57
+0.21%
$758.66 million $931,588
Jul 28, 3 PM $83.43
+1.20%
$757.37 million $935,122
Jul 28, 2 PM $82.44
+0.91%
$748.41 million $939,316
Jul 28, 1 PM $81.7
-0.87%
$741.67 million $967,133
Jul 28, 12 PM $82.42
+0.25%
$748.21 million $960,675
Jul 28, 11 AM $82.22
-0.11%
$747.42 million $953,572
Jul 28, 10 AM $82.31
-0.01%
$748.22 million $946,008
Jul 28, 9 AM $82.32
-0.04%
$748.33 million $953,504
Jul 28, 8 AM $82.35
+0.16%
$748.63 million $951,273
Jul 28, 7 AM $82.22
-0.35%
$747.45 million $1.01 million
Jul 28, 6 AM $82.51
+0.15%
$750.07 million $1 million
Jul 28, 5 AM $82.39
+0.11%
$748.95 million $1.02 million
Jul 28, 4 AM $82.24
-0.05%
$747.63 million $1.02 million
Jul 28, 3 AM $82.3
-0.15%
$748.18 million $831,986
Jul 28, 2 AM $82.43
+0.17%
$749.31 million $832,589
Jul 28, 1 AM $82.29
-0.71%
$748.02 million $843,312
Jul 28, 12 AM $82.88
-0.42%
$753.37 million $805,712
Jul 27, 11 PM $83.23
-0.18%
$756.57 million $867,022
Jul 27, 10 PM $83.44
-1.65%
$758.49 million $855,635
Jul 27, 9 PM $84.84
-0.57%
$771.2 million $795,914
Jul 27, 8 PM $85.33
-0.05%
$775.64 million $797,513
Jul 27, 7 PM $85.35
+0.60%
$775.84 million $797,056
Jul 27, 6 PM $84.82
-0.47%
$771.08 million $782,778
Jul 27, 5 PM $85.21
-0.01%
$774.63 million $586,395
Jul 27, 4 PM $85.22
+0.73%
$774.72 million $447,637
Jul 27, 3 PM $84.62
-0.23%
$769.21 million $442,202
Jul 27, 2 PM $84.8
-1.78%
$770.87 million $422,239
Jul 27, 1 PM $86.34
-0.09%
$784.86 million $382,053
Jul 27, 12 PM $86.42
+0.49%
$785.57 million $376,532
Jul 27, 11 AM $86.04
+0.02%
$782.12 million $387,040
Jul 27, 10 AM $86.02
+0.05%
$781.93 million $385,553
Jul 27, 9 AM $85.98
+0.24%
$781.57 million $379,873