Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $85.98
+0.24%
$781.57 million $379,873
Jul 27, 8 AM $85.77
-0.15%
$779.68 million $384,608
Jul 27, 7 AM $85.9
-0.27%
$780.82 million $303,317
Jul 27, 6 AM $86.19
+0.24%
$783.47 million $303,198
Jul 27, 5 AM $85.99
+0.24%
$781.61 million $285,063
Jul 27, 4 AM $85.79
-0.01%
$779.79 million $286,362
Jul 27, 3 AM $85.8
-0.10%
$779.9 million $284,795
Jul 27, 2 AM $85.89
-0.02%
$780.74 million $278,469
Jul 27, 1 AM $85.97
+0.39%
$781.46 million $215,141
Jul 27, 12 AM $85.63
-0.56%
$778.4 million $205,477
Jul 26, 11 PM $86.11
-0.15%
$782.76 million $134,486
Jul 26, 10 PM $86.18
+1.24%
$783.33 million $130,986
Jul 26, 9 PM $85.05
+0.43%
$773.14 million $130,921
Jul 26, 8 PM $84.69
+0.18%
$769.81 million $130,052
Jul 26, 7 PM $84.53
-0.19%
$768.38 million $128,248
Jul 26, 6 PM $84.7
+0.09%
$769.87 million $128,723
Jul 26, 5 PM $84.61
-0.32%
$769.14 million $128,758
Jul 26, 4 PM $84.89
+0.12%
$771.61 million $126,120
Jul 26, 3 PM $84.78
+0.65%
$770.68 million $126,440
Jul 26, 2 PM $84.24
+0.23%
$765.7 million $124,262
Jul 26, 1 PM $84.04
+0.01%
$763.93 million $124,739
Jul 26, 12 PM $84.03
-0.18%
$763.85 million $122,549
Jul 26, 11 AM $84.18
-0.25%
$765.36 million $102,377
Jul 26, 10 AM $84.39
+0.10%
$767.3 million $103,158
Jul 26, 9 AM $84.31
+0.15%
$766.53 million $102,672
Jul 26, 8 AM $84.26
+0.19%
$766.05 million $77,615
Jul 26, 7 AM $84
-0.39%
$763.72 million $80,616
Jul 26, 6 AM $84.33
+0.04%
$766.69 million $81,109
Jul 26, 5 AM $84.29
-0.10%
$766.38 million $84,873
Jul 26, 4 AM $84.37
+0.19%
$767.11 million $78,451
Jul 26, 3 AM $84.21
+0.03%
$765.64 million $80,288
Jul 26, 2 AM $84.19
+0.12%
$765.42 million $80,657
Jul 26, 1 AM $84.08
+0.01%
$764.49 million $78,176
Jul 26, 12 AM $84.07
+0.46%
$764.36 million $83,642
Jul 25, 11 PM $83.68
+0.00%
$760.85 million $134,936
Jul 25, 10 PM $83.69
+0.02%
$760.87 million $210,857
Jul 25, 9 PM $83.67
+0.10%
$760.69 million $277,492
Jul 25, 8 PM $83.64
-0.17%
$760.49 million $278,261
Jul 25, 7 PM $83.78
-0.04%
$761.75 million $279,873
Jul 25, 6 PM $83.82
+0.18%
$762.1 million $281,397
Jul 25, 5 PM $83.67
+0.31%
$760.71 million $282,787
Jul 25, 4 PM $83.41
+0.12%
$758.33 million $290,836
Jul 25, 3 PM $83.3
+0.15%
$757.4 million $314,858
Jul 25, 2 PM $83.18
+0.11%
$756.28 million $321,555
Jul 25, 1 PM $83.15
+0.11%
$756.02 million $334,805
Jul 25, 12 PM $83.06
+0.07%
$755.17 million $384,667
Jul 25, 11 AM $83
-0.01%
$754.62 million $390,559
Jul 25, 10 AM $83.01
-0.01%
$753.68 million $403,063
Jul 25, 9 AM $83.02
+0.25%
$753.73 million $410,997
Jul 25, 8 AM $82.8
-0.01%
$751.81 million $413,453