Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $79.47
+3.31%
$790.92 million $630,190
Jun 13, 2026 $76.92
+3.42%
$765.15 million $571,601
Jun 12, 2026 $74.38
-0.35%
$739.88 million $3.95 million
Jun 11, 2026 $74.64
+5.98%
$742.51 million $3.98 million
Jun 10, 2026 $70.43
-2.75%
$700.6 million $427,219
Jun 9, 2026 $72.43
-2.69%
$720.45 million $1.75 million
Jun 8, 2026 $74.43
+0.88%
$740.35 million $966,094
Jun 7, 2026 $73.78
+6.58%
$733.88 million $1.31 million
Jun 6, 2026 $69.22
-2.10%
$688.57 million $3.53 million
Jun 5, 2026 $70.69
-7.95%
$703.16 million $9.9 million
Jun 4, 2026 $76.78
-3.80%
$763.78 million $4.88 million
Jun 3, 2026 $79.81
-3.43%
$793.94 million $4.56 million
Jun 2, 2026 $82.65
-8.84%
$822.16 million $2.73 million
Jun 1, 2026 $90.67
-1.35%
$901.91 million $3.27 million
May 31, 2026 $91.91
-0.22%
$914.29 million $1.73 million
May 30, 2026 $92.12
+0.80%
$917.63 million $1.05 million
May 29, 2026 $91.39
+0.02%
$909.68 million $640,110
May 28, 2026 $91.42
-0.43%
$910.23 million $5.43 million
May 27, 2026 $91.83
-1.58%
$913.38 million $890,966
May 26, 2026 $93.3
-1.47%
$928.11 million $1.51 million
May 25, 2026 $94.71
-0.16%
$941.93 million $612,390
May 24, 2026 $94.86
-0.65%
$943.9 million $889,421
May 23, 2026 $95.48
+1.40%
$949.76 million $1.11 million
May 22, 2026 $94.16
-3.06%
$936.65 million $2.07 million
May 21, 2026 $97.14
+1.31%
$966.24 million $1.3 million
May 20, 2026 $95.88
+2.31%
$953.71 million $906,511
May 19, 2026 $93.72
-1.42%
$932.89 million $732,374
May 18, 2026 $95.05
+0.30%
$945.73 million $1.4 million
May 17, 2026 $94.68
-1.57%
$942.61 million $823,214
May 16, 2026 $96.19
-3.02%
$956.85 million $802,536
May 15, 2026 $99.14
-3.16%
$986.22 million $2.02 million
May 14, 2026 $102.36
+1.16%
$953.39 million $1.32 million
May 13, 2026 $101.17
-3.38%
$942.31 million $1.93 million
May 12, 2026 $104.72
-3.25%
$975.29 million $7.92 million
May 11, 2026 $108.24
+0.98%
$1.01 billion $2.2 million
May 10, 2026 $107.12
+3.61%
$997.64 million $2.32 million
May 9, 2026 $103.39
+1.36%
$962.9 million $1.4 million
May 8, 2026 $102
+3.96%
$950.02 million $1.03 million
May 7, 2026 $98.11
-0.80%
$913.79 million $1.08 million
May 6, 2026 $98.91
+3.05%
$921.2 million $2.22 million
May 5, 2026 $95.98
+2.77%
$893.97 million $776,091
May 4, 2026 $93.4
+0.37%
$869.92 million $989,969
May 3, 2026 $93.06
-0.57%
$866.7 million $446,260
May 2, 2026 $93.59
+0.73%
$871.7 million $470,925
May 1, 2026 $92.85
+0.69%
$864.79 million $541,594
Apr 30, 2026 $92.21
+0.07%
$858.87 million $257,987
Apr 29, 2026 $92.2
-1.24%
$858.84 million $891,868
Apr 28, 2026 $93.36
-0.72%
$868.88 million $504,500
Apr 27, 2026 $94.04
-2.40%
$875.82 million $800,341
Apr 26, 2026 $96.34
+0.87%
$897.97 million $362,177