Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 75.35
-0.11%
$ 749.56 million $ 746,897
Jun 14, 4 PM $ 75.48
+0.17%
$ 750.85 million $ 747,385
Jun 14, 3 PM $ 75.36
+0.45%
$ 749.6 million $ 798,869
Jun 14, 2 PM $ 75.02
-0.70%
$ 746.23 million $ 813,359
Jun 14, 1 PM $ 75.53
-0.31%
$ 751.3 million $ 821,176
Jun 14, 12 PM $ 75.77
-0.43%
$ 753.66 million $ 834,120
Jun 14, 11 AM $ 76.09
-0.07%
$ 756.89 million $ 839,425
Jun 14, 10 AM $ 76.14
-0.31%
$ 757.41 million $ 631,235
Jun 14, 9 AM $ 76.38
+0.35%
$ 759.75 million $ 633,127
Jun 14, 8 AM $ 76.11
+0.00%
$ 757.08 million $ 613,784
Jun 14, 7 AM $ 76.11
+0.02%
$ 757.06 million $ 614,330
Jun 14, 6 AM $ 76.09
-0.17%
$ 756.9 million $ 595,596
Jun 14, 5 AM $ 76.22
-0.41%
$ 758.17 million $ 599,245
Jun 14, 4 AM $ 76.54
-0.56%
$ 761.32 million $ 582,227
Jun 14, 3 AM $ 76.97
+0.18%
$ 765.63 million $ 581,867
Jun 14, 2 AM $ 76.9
+0.09%
$ 764.95 million $ 581,056
Jun 14, 1 AM $ 76.85
+0.12%
$ 764.46 million $ 574,208
Jun 14, 12 AM $ 76.76
-0.21%
$ 763.58 million $ 577,200
Jun 13, 11 PM $ 76.92
+0.02%
$ 765.15 million $ 571,601
Jun 13, 10 PM $ 76.91
-0.50%
$ 765.02 million $ 571,475
Jun 13, 9 PM $ 77.29
+1.44%
$ 768.85 million $ 508,062
Jun 13, 8 PM $ 76.19
-0.01%
$ 757.88 million $ 304,844
Jun 13, 7 PM $ 76.2
+0.27%
$ 757.97 million $ 314,270
Jun 13, 6 PM $ 76
+0.13%
$ 755.94 million $ 343,103
Jun 13, 5 PM $ 75.89
-0.12%
$ 754.93 million $ 349,152
Jun 13, 4 PM $ 75.98
-0.62%
$ 755.75 million $ 372,840
Jun 13, 3 PM $ 76.45
+0.42%
$ 760.47 million $ 354,017
Jun 13, 2 PM $ 76.13
+0.21%
$ 757.25 million $ 466,983
Jun 13, 1 PM $ 75.97
+0.16%
$ 755.65 million $ 564,872
Jun 13, 12 PM $ 75.84
+0.14%
$ 754.41 million $ 3.79 million
Jun 13, 11 AM $ 75.74
+0.71%
$ 753.39 million $ 3.79 million
Jun 13, 10 AM $ 75.2
+0.09%
$ 748.05 million $ 3.77 million
Jun 13, 9 AM $ 75.13
+0.03%
$ 747.38 million $ 3.83 million
Jun 13, 8 AM $ 75.11
-0.04%
$ 747.18 million $ 3.84 million
Jun 13, 7 AM $ 75.14
+0.27%
$ 747.48 million $ 3.84 million
Jun 13, 6 AM $ 74.94
+0.73%
$ 745.44 million $ 3.83 million
Jun 13, 5 AM $ 74.39
-0.34%
$ 740.01 million $ 3.8 million
Jun 13, 4 AM $ 74.65
+0.01%
$ 742.52 million $ 3.82 million
Jun 13, 3 AM $ 74.64
-0.26%
$ 742.42 million $ 3.85 million
Jun 13, 2 AM $ 74.83
-0.63%
$ 744.35 million $ 3.89 million
Jun 13, 1 AM $ 75.31
+0.65%
$ 749.09 million $ 3.92 million
Jun 13, 12 AM $ 74.82
+0.59%
$ 744.22 million $ 3.97 million
Jun 12, 11 PM $ 74.38
+0.05%
$ 739.88 million $ 3.95 million
Jun 12, 10 PM $ 74.34
-0.10%
$ 739.5 million $ 3.95 million
Jun 12, 9 PM $ 74.42
-0.03%
$ 740.25 million $ 3.96 million
Jun 12, 8 PM $ 74.44
-0.17%
$ 740.5 million $ 3.97 million
Jun 12, 7 PM $ 74.56
-0.55%
$ 741.67 million $ 3.98 million
Jun 12, 6 PM $ 74.98
-0.35%
$ 745.88 million $ 3.98 million
Jun 12, 5 PM $ 75.26
-0.85%
$ 748.62 million $ 4.67 million
Jun 12, 4 PM $ 75.9
+0.77%
$ 755.03 million $ 4.7 million