Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 95.71
+0.28%
$ 891.37 million $ 621,439
Apr 23, 2 PM $ 95.53
+0.41%
$ 889.78 million $ 623,407
Apr 23, 1 PM $ 95.14
-0.15%
$ 886.13 million $ 648,630
Apr 23, 12 PM $ 95.28
+0.07%
$ 887.41 million $ 690,813
Apr 23, 11 AM $ 95.21
+0.53%
$ 886.75 million $ 728,784
Apr 23, 10 AM $ 94.66
-0.17%
$ 881.61 million $ 743,104
Apr 23, 9 AM $ 94.82
-0.23%
$ 883.08 million $ 735,687
Apr 23, 8 AM $ 95.04
-0.22%
$ 885.16 million $ 789,843
Apr 23, 7 AM $ 95.25
-0.24%
$ 887.1 million $ 806,680
Apr 23, 6 AM $ 95.47
+0.27%
$ 889.19 million $ 818,004
Apr 23, 5 AM $ 95.22
+0.04%
$ 886.81 million $ 821,003
Apr 23, 4 AM $ 95.18
+0.19%
$ 886.46 million $ 683,235
Apr 23, 3 AM $ 94.94
-0.39%
$ 884.24 million $ 696,976
Apr 23, 2 AM $ 95.31
-0.45%
$ 887.73 million $ 582,157
Apr 23, 1 AM $ 95.74
-0.50%
$ 891.72 million $ 601,409
Apr 23, 12 AM $ 96.22
-0.01%
$ 896.17 million $ 644,486
Apr 22, 11 PM $ 96.24
-0.61%
$ 896.32 million $ 609,092
Apr 22, 10 PM $ 96.83
-0.20%
$ 901.81 million $ 583,630
Apr 22, 9 PM $ 97.02
+0.43%
$ 903.58 million $ 589,857
Apr 22, 8 PM $ 96.6
-0.30%
$ 899.72 million $ 572,127
Apr 22, 7 PM $ 96.88
-0.64%
$ 902.35 million $ 569,863
Apr 22, 6 PM $ 97.52
+0.03%
$ 908.28 million $ 598,674
Apr 22, 5 PM $ 97.49
+0.39%
$ 908 million $ 608,897
Apr 22, 4 PM $ 97.11
-0.64%
$ 904.49 million $ 661,342
Apr 22, 3 PM $ 97.97
-0.35%
$ 912.48 million $ 662,329
Apr 22, 2 PM $ 98.33
-0.39%
$ 915.79 million $ 664,932
Apr 22, 1 PM $ 98.71
+0.43%
$ 919.34 million $ 651,175
Apr 22, 12 PM $ 98.28
+0.47%
$ 915.36 million $ 610,228
Apr 22, 11 AM $ 97.82
-0.09%
$ 911.04 million $ 566,264
Apr 22, 10 AM $ 97.91
+0.08%
$ 911.86 million $ 549,439
Apr 22, 9 AM $ 97.83
+0.23%
$ 911.16 million $ 685,239
Apr 22, 8 AM $ 97.68
-0.01%
$ 909.75 million $ 638,959
Apr 22, 7 AM $ 97.68
+0.22%
$ 909.8 million $ 625,224
Apr 22, 6 AM $ 97.47
-0.14%
$ 907.84 million $ 622,874
Apr 22, 5 AM $ 97.61
+1.04%
$ 909.14 million $ 628,579
Apr 22, 4 AM $ 96.6
-0.32%
$ 899.74 million $ 624,242
Apr 22, 3 AM $ 96.92
+0.02%
$ 902.65 million $ 624,075
Apr 22, 2 AM $ 96.9
+1.26%
$ 902.48 million $ 620,848
Apr 22, 1 AM $ 95.77
-0.13%
$ 891.93 million $ 779,120
Apr 22, 12 AM $ 95.89
+0.47%
$ 893.1 million $ 945,363
Apr 21, 11 PM $ 95.44
+0.88%
$ 888.93 million $ 953,824
Apr 21, 10 PM $ 94.61
+0.22%
$ 881.21 million $ 948,671
Apr 21, 9 PM $ 94.41
-0.50%
$ 879.31 million $ 940,953
Apr 21, 8 PM $ 94.89
+1.24%
$ 883.75 million $ 944,244
Apr 21, 7 PM $ 93.8
-0.65%
$ 873.62 million $ 939,489
Apr 21, 6 PM $ 94.33
-0.21%
$ 878.52 million $ 915,947
Apr 21, 5 PM $ 94.53
-0.44%
$ 880.4 million $ 918,343
Apr 21, 4 PM $ 94.95
-0.54%
$ 884.32 million $ 862,505
Apr 21, 3 PM $ 95.3
+0.03%
$ 887.63 million $ 859,044
Apr 21, 2 PM $ 95.27
+0.25%
$ 887.34 million $ 950,410