Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 83.65
-0.25%
$ 755.8 million $ 760,875
Jul 30, 7 PM $ 83.9
+0.18%
$ 758.07 million $ 776,683
Jul 30, 6 PM $ 83.75
-0.24%
$ 756.71 million $ 797,116
Jul 30, 5 PM $ 83.95
+0.24%
$ 758.46 million $ 906,243
Jul 30, 4 PM $ 83.75
-0.10%
$ 756.66 million $ 913,190
Jul 30, 3 PM $ 83.83
-0.04%
$ 757.43 million $ 924,689
Jul 30, 2 PM $ 83.87
-0.13%
$ 757.77 million $ 925,801
Jul 30, 1 PM $ 83.98
+0.42%
$ 758.79 million $ 935,830
Jul 30, 12 PM $ 83.63
+0.40%
$ 755.62 million $ 927,216
Jul 30, 11 AM $ 83.3
+0.35%
$ 752.63 million $ 890,807
Jul 30, 10 AM $ 83.02
-0.25%
$ 750.87 million $ 885,300
Jul 30, 9 AM $ 83.23
+0.43%
$ 752.79 million $ 895,352
Jul 30, 8 AM $ 82.87
+0.41%
$ 749.54 million $ 907,117
Jul 30, 7 AM $ 82.53
-0.08%
$ 746.46 million $ 938,758
Jul 30, 6 AM $ 82.6
-0.15%
$ 747.06 million $ 901,860
Jul 30, 5 AM $ 82.72
+0.21%
$ 748.17 million $ 647,375
Jul 30, 4 AM $ 82.55
-0.31%
$ 746.63 million $ 651,603
Jul 30, 3 AM $ 82.74
-0.22%
$ 748.31 million $ 641,515
Jul 30, 2 AM $ 82.92
-0.28%
$ 749.96 million $ 626,065
Jul 30, 1 AM $ 83.15
+1.04%
$ 752.03 million $ 544,907
Jul 30, 12 AM $ 82.23
-0.59%
$ 743.71 million $ 536,370
Jul 29, 11 PM $ 82.72
+0.02%
$ 748.16 million $ 525,590
Jul 29, 10 PM $ 82.7
+0.74%
$ 747.98 million $ 519,067
Jul 29, 9 PM $ 82.09
+0.57%
$ 742.48 million $ 509,514
Jul 29, 8 PM $ 81.63
-0.19%
$ 738.3 million $ 491,096
Jul 29, 7 PM $ 81.79
-1.96%
$ 739.72 million $ 481,253
Jul 29, 6 PM $ 83.36
+0.14%
$ 753.91 million $ 465,013
Jul 29, 5 PM $ 82.88
+0.70%
$ 749.55 million $ 355,319
Jul 29, 4 PM $ 82.3
+0.23%
$ 744.31 million $ 349,331
Jul 29, 3 PM $ 82.03
-0.34%
$ 741.93 million $ 338,249
Jul 29, 2 PM $ 82.31
-0.52%
$ 744.47 million $ 341,102
Jul 29, 1 PM $ 82.67
+0.17%
$ 747.69 million $ 336,912
Jul 29, 12 PM $ 82.53
-0.59%
$ 746.44 million $ 347,057
Jul 29, 11 AM $ 83.02
+0.02%
$ 753.68 million $ 342,360
Jul 29, 10 AM $ 83
-0.36%
$ 753.54 million $ 342,926
Jul 29, 9 AM $ 83.3
+0.34%
$ 756.23 million $ 326,037
Jul 29, 8 AM $ 83.02
-0.52%
$ 753.66 million $ 329,433
Jul 29, 7 AM $ 83.45
+0.30%
$ 757.58 million $ 293,847
Jul 29, 6 AM $ 83.2
+0.48%
$ 755.33 million $ 300,785
Jul 29, 5 AM $ 82.88
+0.47%
$ 752.46 million $ 266,115
Jul 29, 4 AM $ 82.5
+0.42%
$ 748.94 million $ 259,754
Jul 29, 3 AM $ 82.19
-0.74%
$ 746.16 million $ 438,891
Jul 29, 2 AM $ 82.8
+0.64%
$ 751.69 million $ 440,387
Jul 29, 1 AM $ 82.31
-0.72%
$ 747.23 million $ 487,745
Jul 29, 12 AM $ 82.94
+0.27%
$ 752.97 million $ 527,842
Jul 28, 11 PM $ 82.67
-0.10%
$ 750.48 million $ 522,891
Jul 28, 10 PM $ 82.75
-0.75%
$ 751.24 million $ 538,679
Jul 28, 9 PM $ 83.38
+0.14%
$ 756.95 million $ 602,769
Jul 28, 8 PM $ 83.26
-0.34%
$ 755.9 million $ 601,465
Jul 28, 7 PM $ 83.55
+0.66%
$ 758.51 million $ 595,448