Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $125.2
+2.13%
$1.15 billion $3.46 million
Sep 18, 1 PM $122.53
+2.28%
$1.12 billion $3.18 million
Sep 18, 12 PM $119.8
+0.11%
$1.1 billion $3.02 million
Sep 18, 11 AM $119.66
-0.40%
$1.1 billion $3.03 million
Sep 18, 10 AM $120.33
-0.01%
$1.1 billion $3.01 million
Sep 18, 9 AM $120.34
+0.51%
$1.1 billion $3 million
Sep 18, 8 AM $119.72
+0.09%
$1.1 billion $3.02 million
Sep 18, 7 AM $119.61
+0.19%
$1.1 billion $2.94 million
Sep 18, 6 AM $119.38
+0.16%
$1.09 billion $2.98 million
Sep 18, 5 AM $119.2
-0.29%
$1.09 billion $3.17 million
Sep 18, 4 AM $119.57
+1.08%
$1.09 billion $3.59 million
Sep 18, 3 AM $118.3
+1.81%
$1.08 billion $3.89 million
Sep 18, 2 AM $116.19
+0.25%
$1.06 billion $3.89 million
Sep 18, 1 AM $115.9
+1.16%
$1.06 billion $2.74 million
Sep 18, 12 AM $114.56
-0.21%
$1.05 billion $2.46 million
Sep 17, 11 PM $114.8
+0.22%
$1.05 billion $2.47 million
Sep 17, 10 PM $114.55
+0.21%
$1.05 billion $2.48 million
Sep 17, 9 PM $114.31
+0.04%
$1.05 billion $2.46 million
Sep 17, 8 PM $114.27
+0.40%
$1.05 billion $2.45 million
Sep 17, 7 PM $113.81
-0.22%
$1.04 billion $2.45 million
Sep 17, 6 PM $114.16
-0.33%
$1.05 billion $2.46 million
Sep 17, 5 PM $114.6
+0.11%
$1.05 billion $2.5 million
Sep 17, 4 PM $114.44
+0.16%
$1.05 billion $2.36 million
Sep 17, 3 PM $114.25
-0.13%
$1.05 billion $2.3 million
Sep 17, 2 PM $114.39
+0.57%
$1.05 billion $2.31 million
Sep 17, 1 PM $113.58
-0.21%
$1.04 billion $2.29 million
Sep 17, 12 PM $113.82
+0.83%
$1.04 billion $2.23 million
Sep 17, 11 AM $112.84
+0.02%
$1.03 billion $2.16 million
Sep 17, 10 AM $112.82
-0.39%
$1.03 billion $2.16 million
Sep 17, 9 AM $113.26
-0.02%
$1.04 billion $2.1 million
Sep 17, 8 AM $113.28
+0.33%
$1.04 billion $2.11 million
Sep 17, 7 AM $112.91
+0.13%
$1.03 billion $2.11 million
Sep 17, 6 AM $112.77
+0.28%
$1.03 billion $2.01 million
Sep 17, 5 AM $112.46
-0.54%
$1.03 billion $1.5 million
Sep 17, 4 AM $112.98
+0.04%
$1.03 billion $1.11 million
Sep 17, 3 AM $112.8
+0.24%
$1.03 billion $684,538
Sep 17, 2 AM $112.53
+0.27%
$1.03 billion $691,633
Sep 17, 1 AM $112.18
+0.35%
$1.03 billion $996,862
Sep 17, 12 AM $111.74
+0.16%
$1.02 billion $988,814
Sep 16, 11 PM $111.47
+1.19%
$1.02 billion $1.01 million
Sep 16, 10 PM $110.17
-0.89%
$1.01 billion $997,286
Sep 16, 9 PM $111.15
-0.35%
$1.02 billion $1.01 million
Sep 16, 8 PM $111.54
+0.53%
$1.02 billion $1.04 million
Sep 16, 7 PM $110.95
+0.26%
$1.01 billion $1.06 million
Sep 16, 6 PM $110.67
+0.91%
$1.01 billion $1.35 million
Sep 16, 5 PM $109.35
-0.53%
$999.93 million $1.38 million
Sep 16, 4 PM $110.08
+0.26%
$1.01 billion $1.58 million
Sep 16, 3 PM $109.79
+0.16%
$1 billion $1.97 million
Sep 16, 2 PM $109.58
-0.34%
$1 billion $2.02 million
Sep 16, 1 PM $109.96
-0.31%
$1.01 billion $2.05 million