Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 77.92
+0.10%
$ 766.87 million $ 766,326
8:27 PM $ 77.84
-0.10%
$ 766.87 million $ 766,319
8:26 PM $ 77.92
+0.00%
$ 766.87 million $ 766,309
8:25 PM $ 77.92
+0.00%
$ 766.87 million $ 766,302
8:24 PM $ 77.92
+0.01%
$ 766.84 million $ 766,302
8:23 PM $ 77.91
+0.09%
$ 766.84 million $ 766,526
8:22 PM $ 77.84
-0.18%
$ 766.84 million $ 766,407
8:21 PM $ 77.92
-0.01%
$ 766.84 million $ 766,492
8:20 PM $ 77.99
+0.11%
$ 766.84 million $ 766,404
8:19 PM $ 77.9
+0.11%
$ 766.7 million $ 764,979
8:18 PM $ 77.81
+0.09%
$ 766.7 million $ 764,890
8:17 PM $ 77.75
-0.16%
$ 766.7 million $ 764,563
8:16 PM $ 77.88
+0.18%
$ 766.7 million $ 763,641
8:15 PM $ 77.81
+0.00%
$ 766.7 million $ 763,641
8:14 PM $ 77.81
+0.10%
$ 765.8 million $ 763,730
8:13 PM $ 77.74
+0.00%
$ 765.8 million $ 763,674
8:12 PM $ 77.8
-0.01%
$ 765.8 million $ 763,854
8:11 PM $ 77.81
+0.00%
$ 765.8 million $ 763,830
8:10 PM $ 77.74
-0.10%
$ 765.8 million $ 763,849
8:09 PM $ 77.82
+0.00%
$ 765.83 million $ 763,859
8:08 PM $ 77.82
+0.00%
$ 765.83 million $ 763,843
8:07 PM $ 77.81
-0.08%
$ 765.83 million $ 763,837
8:06 PM $ 77.88
+0.07%
$ 765.83 million $ 763,837
8:05 PM $ 77.82
+0.01%
$ 765.83 million $ 763,955
8:04 PM $ 77.79
+0.12%
$ 765.58 million $ 764,153
8:03 PM $ 77.69
+0.09%
$ 765.58 million $ 763,843
8:02 PM $ 77.62
-0.19%
$ 765.58 million $ 763,938
8:01 PM $ 77.77
+0.23%
$ 765.58 million $ 763,837
8:00 PM $ 77.59
+0.21%
$ 765.58 million $ 763,576
7:59 PM $ 77.44
-0.19%
$ 762.14 million $ 763,809
7:58 PM $ 77.59
-0.07%
$ 762.14 million $ 763,948
7:57 PM $ 77.51
+0.10%
$ 762.14 million $ 763,559
7:56 PM $ 77.44
-0.10%
$ 762.14 million $ 763,559
7:55 PM $ 77.51
+0.01%
$ 762.14 million $ 764,208
7:54 PM $ 77.5
+0.11%
$ 762.76 million $ 763,878
7:53 PM $ 77.42
-0.09%
$ 762.76 million $ 764,076
7:52 PM $ 77.49
+0.19%
$ 762.76 million $ 763,097
7:51 PM $ 77.33
+0.01%
$ 762.76 million $ 762,288
7:50 PM $ 77.32
+0.00%
$ 762.76 million $ 762,230
7:49 PM $ 77.32
-0.01%
$ 760.96 million $ 768,512
7:48 PM $ 77.33
+0.09%
$ 760.96 million $ 767,010
7:47 PM $ 77.26
+0.01%
$ 760.96 million $ 767,927
7:46 PM $ 77.26
-0.09%
$ 760.96 million $ 767,927
7:45 PM $ 77.33
-0.19%
$ 760.96 million $ 768,801
7:44 PM $ 77.4
+0.14%
$ 761.72 million $ 768,765
7:43 PM $ 77.29
+0.10%
$ 761.72 million $ 768,351
7:42 PM $ 77.22
+0.01%
$ 761.72 million $ 767,576
7:41 PM $ 77.21
+0.01%
$ 761.72 million $ 767,765
7:40 PM $ 77.2
+0.02%
$ 761.72 million $ 768,116
7:39 PM $ 77.12
+0.02%
$ 758.96 million $ 765,256