Binance Staked SOL Historical Data

BNSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 95.74
-0.50%
$ 891.72 million $ 601,409
Apr 23, 12 AM $ 96.22
-0.01%
$ 896.17 million $ 644,486
Apr 22, 11 PM $ 96.24
-0.61%
$ 896.32 million $ 609,092
Apr 22, 10 PM $ 96.83
-0.20%
$ 901.81 million $ 583,630
Apr 22, 9 PM $ 97.02
+0.43%
$ 903.58 million $ 589,857
Apr 22, 8 PM $ 96.6
-0.30%
$ 899.72 million $ 572,127
Apr 22, 7 PM $ 96.88
-0.64%
$ 902.35 million $ 569,863
Apr 22, 6 PM $ 97.52
+0.03%
$ 908.28 million $ 598,674
Apr 22, 5 PM $ 97.49
+0.39%
$ 908 million $ 608,897
Apr 22, 4 PM $ 97.11
-0.64%
$ 904.49 million $ 661,342
Apr 22, 3 PM $ 97.97
-0.35%
$ 912.48 million $ 662,329
Apr 22, 2 PM $ 98.33
-0.39%
$ 915.79 million $ 664,932
Apr 22, 1 PM $ 98.71
+0.43%
$ 919.34 million $ 651,175
Apr 22, 12 PM $ 98.28
+0.47%
$ 915.36 million $ 610,228
Apr 22, 11 AM $ 97.82
-0.09%
$ 911.04 million $ 566,264
Apr 22, 10 AM $ 97.91
+0.08%
$ 911.86 million $ 549,439
Apr 22, 9 AM $ 97.83
+0.23%
$ 911.16 million $ 685,239
Apr 22, 8 AM $ 97.68
-0.01%
$ 909.75 million $ 638,959
Apr 22, 7 AM $ 97.68
+0.22%
$ 909.8 million $ 625,224
Apr 22, 6 AM $ 97.47
-0.14%
$ 907.84 million $ 622,874
Apr 22, 5 AM $ 97.61
+1.04%
$ 909.14 million $ 628,579
Apr 22, 4 AM $ 96.6
-0.32%
$ 899.74 million $ 624,242
Apr 22, 3 AM $ 96.92
+0.02%
$ 902.65 million $ 624,075
Apr 22, 2 AM $ 96.9
+1.26%
$ 902.48 million $ 620,848
Apr 22, 1 AM $ 95.77
-0.13%
$ 891.93 million $ 779,120
Apr 22, 12 AM $ 95.89
+0.47%
$ 893.1 million $ 945,363
Apr 21, 11 PM $ 95.44
+0.88%
$ 888.93 million $ 953,824
Apr 21, 10 PM $ 94.61
+0.22%
$ 881.21 million $ 948,671
Apr 21, 9 PM $ 94.41
-0.50%
$ 879.31 million $ 940,953
Apr 21, 8 PM $ 94.89
+1.24%
$ 883.75 million $ 944,244
Apr 21, 7 PM $ 93.8
-0.65%
$ 873.62 million $ 939,489
Apr 21, 6 PM $ 94.33
-0.21%
$ 878.52 million $ 915,947
Apr 21, 5 PM $ 94.53
-0.44%
$ 880.4 million $ 918,343
Apr 21, 4 PM $ 94.95
-0.54%
$ 884.32 million $ 862,505
Apr 21, 3 PM $ 95.3
+0.03%
$ 887.63 million $ 859,044
Apr 21, 2 PM $ 95.27
+0.25%
$ 887.34 million $ 950,410
Apr 21, 1 PM $ 95.03
+0.25%
$ 885.09 million $ 957,798
Apr 21, 12 PM $ 94.79
-0.51%
$ 882.86 million $ 1.05 million
Apr 21, 11 AM $ 95.28
-0.35%
$ 887.4 million $ 1.05 million
Apr 21, 10 AM $ 95.61
+0.51%
$ 890.52 million $ 1.08 million
Apr 21, 9 AM $ 95.13
+0.01%
$ 886.02 million $ 939,886
Apr 21, 8 AM $ 95.12
+0.03%
$ 885.93 million $ 936,723
Apr 21, 7 AM $ 95.1
+0.07%
$ 885.71 million $ 961,300
Apr 21, 6 AM $ 95.03
-0.05%
$ 885.08 million $ 965,823
Apr 21, 5 AM $ 95.08
+0.42%
$ 885.56 million $ 964,721
Apr 21, 4 AM $ 94.69
+0.25%
$ 881.88 million $ 948,371
Apr 21, 3 AM $ 94.52
-0.11%
$ 880.29 million $ 951,041
Apr 21, 2 AM $ 94.55
-0.03%
$ 880.6 million $ 923,009
Apr 21, 1 AM $ 94.64
-0.42%
$ 881.41 million $ 820,924
Apr 21, 12 AM $ 94.98
+0.41%
$ 884.63 million $ 510,895