Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $82.8
-0.01%
$751.81 million $413,453
Jul 25, 7 AM $82.82
-0.20%
$751.97 million $414,018
Jul 25, 6 AM $82.98
-0.04%
$753.43 million $417,237
Jul 25, 5 AM $83.02
-0.42%
$753.77 million $416,515
Jul 25, 4 AM $83.37
+0.31%
$756.94 million $420,801
Jul 25, 3 AM $83.11
+0.01%
$754.63 million $417,835
Jul 25, 2 AM $83.04
-0.12%
$753.93 million $417,923
Jul 25, 1 AM $83.14
+0.08%
$754.84 million $416,525
Jul 25, 12 AM $83.07
+0.29%
$754.22 million $419,305
Jul 24, 11 PM $82.83
+0.00%
$752.04 million $381,366
Jul 24, 10 PM $82.83
+0.22%
$752.02 million $314,472
Jul 24, 9 PM $82.57
-0.21%
$749.69 million $243,019
Jul 24, 8 PM $82.75
-0.21%
$751.29 million $245,874
Jul 24, 7 PM $82.92
-0.01%
$752.88 million $251,718
Jul 24, 6 PM $82.93
-0.11%
$752.98 million $251,116
Jul 24, 5 PM $83.03
+0.15%
$753.83 million $257,040
Jul 24, 4 PM $82.9
-0.16%
$752.71 million $258,405
Jul 24, 3 PM $83.04
-0.06%
$753.94 million $239,576
Jul 24, 2 PM $83.09
-0.16%
$754.42 million $235,076
Jul 24, 1 PM $83.23
-0.97%
$755.64 million $222,177
Jul 24, 12 PM $84.04
-0.43%
$763.07 million $179,556
Jul 24, 11 AM $84.41
-0.37%
$763.35 million $182,989
Jul 24, 10 AM $84.72
-0.23%
$766.19 million $170,573
Jul 24, 9 AM $84.91
-0.23%
$767.93 million $161,693
Jul 24, 8 AM $85.11
-0.35%
$769.69 million $157,940
Jul 24, 7 AM $85.41
+0.25%
$772.42 million $161,098
Jul 24, 6 AM $85.19
+0.20%
$770.46 million $223,889
Jul 24, 5 AM $85.02
+0.10%
$768.95 million $235,761
Jul 24, 4 AM $84.94
-0.22%
$768.14 million $237,813
Jul 24, 3 AM $85.12
+0.30%
$769.83 million $244,209
Jul 24, 2 AM $84.87
-0.24%
$767.55 million $252,249
Jul 24, 1 AM $85.07
-0.05%
$769.37 million $266,846
Jul 24, 12 AM $85.11
-0.11%
$769.75 million $259,760
Jul 23, 11 PM $85.2
-0.36%
$770.58 million $264,553
Jul 23, 10 PM $85.51
+0.22%
$773.38 million $262,549
Jul 23, 9 PM $85.32
-0.12%
$771.65 million $263,414
Jul 23, 8 PM $85.43
+0.51%
$772.59 million $257,782
Jul 23, 7 PM $84.99
-0.14%
$768.65 million $253,545
Jul 23, 6 PM $85.04
+0.13%
$769.07 million $291,346
Jul 23, 5 PM $84.93
-0.47%
$768.06 million $302,845
Jul 23, 4 PM $85.33
-0.46%
$771.72 million $307,048
Jul 23, 3 PM $85.69
-0.07%
$774.98 million $333,832
Jul 23, 2 PM $85.81
-0.52%
$776.07 million $412,758
Jul 23, 1 PM $86.26
-0.22%
$780.12 million $426,283
Jul 23, 12 PM $86.45
-0.86%
$781.81 million $427,270
Jul 23, 11 AM $87.2
-0.06%
$787.85 million $433,713
Jul 23, 10 AM $87.25
+0.22%
$788.31 million $434,456
Jul 23, 9 AM $87.05
+0.10%
$786.58 million $442,845
Jul 23, 8 AM $86.97
+0.32%
$785.8 million $448,301
Jul 23, 7 AM $86.69
-0.40%
$783.27 million $446,580