Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $86.69
-0.40%
$783.27 million $446,580
Jul 23, 6 AM $87.15
-0.03%
$787.41 million $403,789
Jul 23, 5 AM $87.17
+0.10%
$787.61 million $444,862
Jul 23, 4 AM $87.08
-0.09%
$786.83 million $458,131
Jul 23, 3 AM $87.16
-0.18%
$787.55 million $474,798
Jul 23, 2 AM $87.32
-0.10%
$788.96 million $477,203
Jul 23, 1 AM $87.51
-0.49%
$790.68 million $518,352
Jul 23, 12 AM $87.94
+0.51%
$794.56 million $517,283
Jul 22, 11 PM $87.44
-0.07%
$790.09 million $507,812
Jul 22, 10 PM $87.5
+0.01%
$790.63 million $505,666
Jul 22, 9 PM $87.5
+0.13%
$790.56 million $503,015
Jul 22, 8 PM $87.39
+0.21%
$789.58 million $503,679
Jul 22, 7 PM $87.2
-0.10%
$787.91 million $500,396
Jul 22, 6 PM $87.29
-0.54%
$788.74 million $463,016
Jul 22, 5 PM $87.76
-0.50%
$792.97 million $444,642
Jul 22, 4 PM $88.2
+0.14%
$796.91 million $439,148
Jul 22, 3 PM $88.08
+0.77%
$795.81 million $405,766
Jul 22, 2 PM $87.4
+0.06%
$789.73 million $331,506
Jul 22, 1 PM $87.35
+0.76%
$789.22 million $339,748
Jul 22, 12 PM $86.69
-0.57%
$783.29 million $336,220
Jul 22, 11 AM $87.19
+0.05%
$790.33 million $354,106
Jul 22, 10 AM $87.14
+0.04%
$789.9 million $355,934
Jul 22, 9 AM $86.99
+0.10%
$788.52 million $351,411
Jul 22, 8 AM $86.9
+0.35%
$787.71 million $365,098
Jul 22, 7 AM $86.6
-0.21%
$784.98 million $387,762
Jul 22, 6 AM $86.78
-0.30%
$786.61 million $589,132
Jul 22, 5 AM $87.04
-0.68%
$788.99 million $527,748
Jul 22, 4 AM $87.64
+0.10%
$794.44 million $515,382
Jul 22, 3 AM $87.56
-0.22%
$793.68 million $507,410
Jul 22, 2 AM $87.75
-0.29%
$795.45 million $503,246
Jul 22, 1 AM $88.05
-0.12%
$798.11 million $450,676
Jul 22, 12 AM $88.15
+0.50%
$799.05 million $450,735
Jul 21, 11 PM $87.72
+0.21%
$795.11 million $441,183
Jul 21, 10 PM $87.53
-0.17%
$793.45 million $445,081
Jul 21, 9 PM $87.68
+0.32%
$794.78 million $445,070
Jul 21, 8 PM $87.48
-0.02%
$792.93 million $445,160
Jul 21, 7 PM $87.5
+0.23%
$793.12 million $445,836
Jul 21, 6 PM $87.4
+0.14%
$792.25 million $454,099
Jul 21, 5 PM $87.27
-0.56%
$791.11 million $467,576
Jul 21, 4 PM $87.77
+0.13%
$795.57 million $511,535
Jul 21, 3 PM $87.65
+0.05%
$794.53 million $533,308
Jul 21, 2 PM $87.61
-0.63%
$794.17 million $568,213
Jul 21, 1 PM $88.17
+0.06%
$799.22 million $551,980
Jul 21, 12 PM $88.12
+0.17%
$798.74 million $549,118
Jul 21, 11 AM $87.96
+0.16%
$797.52 million $536,712
Jul 21, 10 AM $87.82
-0.33%
$796.23 million $535,163
Jul 21, 9 AM $88.07
+0.08%
$798.44 million $534,016
Jul 21, 8 AM $88.03
-0.18%
$798.15 million $523,600
Jul 21, 7 AM $88.19
-0.13%
$799.59 million $505,069
Jul 21, 6 AM $88.38
+0.32%
$801.28 million $300,133