Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $88.38
+0.32%
$801.28 million $300,133
Jul 21, 5 AM $88.1
+0.37%
$798.72 million $292,392
Jul 21, 4 AM $87.77
-0.02%
$795.8 million $302,917
Jul 21, 3 AM $87.79
+0.12%
$795.95 million $298,367
Jul 21, 2 AM $87.68
+0.24%
$794.99 million $296,383
Jul 21, 1 AM $87.47
-0.27%
$793.05 million $304,357
Jul 21, 12 AM $87.7
+0.36%
$795.17 million $331,991
Jul 20, 11 PM $87.39
+0.56%
$792.36 million $374,607
Jul 20, 10 PM $86.91
-0.41%
$787.98 million $370,523
Jul 20, 9 PM $87.35
+0.01%
$791.92 million $371,031
Jul 20, 8 PM $87.49
+0.33%
$793.19 million $369,688
Jul 20, 7 PM $87.2
-0.05%
$790.58 million $367,767
Jul 20, 6 PM $87.24
-0.05%
$790.97 million $366,905
Jul 20, 5 PM $87.28
+0.19%
$791.35 million $348,289
Jul 20, 4 PM $87.11
-0.22%
$789.82 million $326,640
Jul 20, 3 PM $87.23
+2.05%
$790.85 million $307,465
Jul 20, 2 PM $85.48
-0.16%
$774.97 million $257,606
Jul 20, 1 PM $85.61
-0.67%
$776.19 million $294,480
Jul 20, 12 PM $86.19
-0.46%
$781.45 million $301,556
Jul 20, 11 AM $86.59
+1.01%
$785.03 million $290,370
Jul 20, 10 AM $85.72
-0.16%
$777.16 million $319,118
Jul 20, 9 AM $85.85
+0.51%
$778.4 million $318,609
Jul 20, 8 AM $85.42
-0.11%
$774.42 million $310,328
Jul 20, 7 AM $85.51
+0.68%
$775.28 million $304,284
Jul 20, 6 AM $84.86
-0.39%
$769.4 million $308,422
Jul 20, 5 AM $85.2
-0.75%
$772.45 million $340,303
Jul 20, 4 AM $85.91
-0.26%
$778.93 million $368,215
Jul 20, 3 AM $86.13
-0.26%
$780.93 million $371,779
Jul 20, 2 AM $86.36
+0.67%
$782.99 million $364,088
Jul 20, 1 AM $85.79
-0.38%
$777.8 million $356,211
Jul 20, 12 AM $86.11
+0.38%
$780.75 million $331,550
Jul 19, 11 PM $85.79
+0.40%
$777.8 million $287,863
Jul 19, 10 PM $85.51
+0.41%
$775.31 million $291,233
Jul 19, 9 PM $85.1
-0.43%
$771.52 million $292,760
Jul 19, 8 PM $85.46
+0.34%
$774.81 million $294,663
Jul 19, 7 PM $85.03
+0.06%
$770.93 million $296,128
Jul 19, 6 PM $84.98
-0.29%
$770.46 million $296,302
Jul 19, 5 PM $85.23
+0.01%
$772.7 million $303,166
Jul 19, 4 PM $85.29
-0.26%
$773.24 million $275,429
Jul 19, 3 PM $85.51
-0.34%
$775.26 million $282,543
Jul 19, 2 PM $85.8
+0.45%
$777.91 million $281,280
Jul 19, 1 PM $85.42
+0.20%
$774.43 million $326,717
Jul 19, 12 PM $85.24
-0.10%
$772.87 million $315,143
Jul 19, 11 AM $85.33
-0.13%
$772.89 million $317,398
Jul 19, 10 AM $85.49
+0.20%
$774.31 million $284,221
Jul 19, 9 AM $85.27
-0.41%
$772.32 million $282,928
Jul 19, 8 AM $85.62
+0.15%
$775.51 million $284,919
Jul 19, 7 AM $85.49
+0.16%
$774.34 million $312,911
Jul 19, 6 AM $85.35
+0.12%
$773.06 million $306,881
Jul 19, 5 AM $85.25
+0.02%
$772.13 million $271,904