Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $85.25
+0.02%
$772.13 million $271,904
Jul 19, 4 AM $85.23
-0.02%
$771.98 million $233,153
Jul 19, 3 AM $85.25
-0.42%
$772.13 million $247,303
Jul 19, 2 AM $85.61
+0.80%
$775.38 million $255,204
Jul 19, 1 AM $84.92
+0.13%
$769.13 million $259,127
Jul 19, 12 AM $84.81
+0.04%
$768.13 million $280,240
Jul 18, 11 PM $84.72
-0.10%
$767.37 million $285,040
Jul 18, 10 PM $84.81
+0.06%
$768.18 million $286,257
Jul 18, 9 PM $84.76
+0.07%
$767.75 million $288,953
Jul 18, 8 PM $84.71
+0.12%
$767.24 million $287,464
Jul 18, 7 PM $84.61
+0.16%
$766.35 million $286,665
Jul 18, 6 PM $84.48
-0.11%
$765.13 million $287,832
Jul 18, 5 PM $84.57
+0.33%
$765.99 million $282,409
Jul 18, 4 PM $84.29
+0.20%
$763.45 million $491,535
Jul 18, 3 PM $84.12
-0.01%
$761.92 million $514,966
Jul 18, 2 PM $84.13
+0.38%
$762.01 million $523,006
Jul 18, 1 PM $83.81
-0.43%
$759.14 million $445,834
Jul 18, 12 PM $84.18
+0.08%
$762.45 million $480,485
Jul 18, 11 AM $84.11
+0.12%
$758.66 million $478,447
Jul 18, 10 AM $84.05
+0.09%
$758.14 million $493,616
Jul 18, 9 AM $83.98
-0.14%
$757.45 million $494,112
Jul 18, 8 AM $84.1
+0.05%
$758.54 million $500,582
Jul 18, 7 AM $84.06
-0.10%
$758.2 million $490,791
Jul 18, 6 AM $84.11
+0.10%
$758.62 million $506,480
Jul 18, 5 AM $84.08
-0.18%
$758.38 million $509,003
Jul 18, 4 AM $84.27
-0.29%
$760.09 million $512,308
Jul 18, 3 AM $84.51
+0.09%
$762.28 million $500,094
Jul 18, 2 AM $84.43
+0.09%
$761.58 million $491,033
Jul 18, 1 AM $84.35
+0.16%
$760.87 million $486,993
Jul 18, 12 AM $84.22
+0.07%
$759.66 million $465,025
Jul 17, 11 PM $84.16
+0.04%
$759.11 million $493,093
Jul 17, 10 PM $84.12
-0.02%
$758.78 million $492,917
Jul 17, 9 PM $84.14
-0.06%
$758.97 million $496,003
Jul 17, 8 PM $84.19
-0.13%
$759.42 million $515,289
Jul 17, 7 PM $84.4
-0.13%
$761.28 million $519,146
Jul 17, 6 PM $84.51
+0.12%
$762.26 million $522,667
Jul 17, 5 PM $84.35
+0.31%
$760.81 million $530,839
Jul 17, 4 PM $84.09
+0.52%
$758.46 million $559,895
Jul 17, 3 PM $83.65
+0.40%
$754.51 million $337,595
Jul 17, 2 PM $83.38
+0.06%
$752.09 million $331,895
Jul 17, 1 PM $83.27
-0.22%
$751.04 million $324,561
Jul 17, 12 PM $83.45
-0.61%
$752.7 million $295,217
Jul 17, 11 AM $83.96
+0.06%
$756.72 million $295,380
Jul 17, 10 AM $83.91
+0.18%
$756.26 million $288,314
Jul 17, 9 AM $83.75
+0.23%
$754.87 million $291,469
Jul 17, 8 AM $83.56
-0.12%
$753.12 million $296,880
Jul 17, 7 AM $83.66
+0.04%
$754.01 million $413,247
Jul 17, 6 AM $83.62
+0.24%
$753.69 million $421,118
Jul 17, 5 AM $83.42
-1.09%
$751.88 million $427,825
Jul 17, 4 AM $84.35
-0.13%
$760.2 million $428,592