Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $84.46
+0.46%
$761.21 million $425,772
Jul 17, 2 AM $84.07
-0.27%
$757.71 million $429,182
Jul 17, 1 AM $84.3
-0.52%
$759.78 million $430,848
Jul 17, 12 AM $84.74
+0.36%
$763.73 million $436,157
Jul 16, 11 PM $84.43
-0.13%
$761.01 million $410,315
Jul 16, 10 PM $84.54
-0.67%
$761.97 million $425,152
Jul 16, 9 PM $85.11
+0.13%
$767.12 million $424,827
Jul 16, 8 PM $85
-0.02%
$766.11 million $409,022
Jul 16, 7 PM $85.02
+0.13%
$766.3 million $415,260
Jul 16, 6 PM $84.91
+0.14%
$765.33 million $406,504
Jul 16, 5 PM $84.79
-1.01%
$764.24 million $402,014
Jul 16, 4 PM $85.67
-0.45%
$772.11 million $372,986
Jul 16, 3 PM $86.05
+0.24%
$775.56 million $385,040
Jul 16, 2 PM $85.84
+0.21%
$773.71 million $393,786
Jul 16, 1 PM $85.6
+0.47%
$771.5 million $405,690
Jul 16, 12 PM $85.19
-0.36%
$767.86 million $429,806
Jul 16, 11 AM $85.5
+0.02%
$769.91 million $431,186
Jul 16, 10 AM $85.42
+0.12%
$769.15 million $420,951
Jul 16, 9 AM $85.31
-0.16%
$768.2 million $419,530
Jul 16, 8 AM $85.45
-0.20%
$769.42 million $413,018
Jul 16, 7 AM $85.69
-1.17%
$771.62 million $308,574
Jul 16, 6 AM $86.7
-0.23%
$780.72 million $287,080
Jul 16, 5 AM $86.9
+0.83%
$782.49 million $282,806
Jul 16, 4 AM $86.18
-0.14%
$776.04 million $311,887
Jul 16, 3 AM $86.31
-0.16%
$777.14 million $348,953
Jul 16, 2 AM $86.51
+0.10%
$778.98 million $378,426
Jul 16, 1 AM $86.42
+0.15%
$778.18 million $372,448
Jul 16, 12 AM $86.29
-0.41%
$777.02 million $382,362
Jul 15, 11 PM $86.65
-0.28%
$780.23 million $390,351
Jul 15, 10 PM $86.89
+0.10%
$782.44 million $371,769
Jul 15, 9 PM $86.8
-0.01%
$781.64 million $369,600
Jul 15, 8 PM $86.82
+0.32%
$781.74 million $370,739
Jul 15, 7 PM $86.54
-0.55%
$779.26 million $367,896
Jul 15, 6 PM $87.02
-0.33%
$783.57 million $382,588
Jul 15, 5 PM $87.37
+0.31%
$786.69 million $390,374
Jul 15, 4 PM $87.04
-0.53%
$783.73 million $387,234
Jul 15, 3 PM $87.5
-0.22%
$787.93 million $384,054
Jul 15, 2 PM $87.64
+0.03%
$789.19 million $403,846
Jul 15, 1 PM $87.56
-0.26%
$788.46 million $430,090
Jul 15, 12 PM $87.33
+0.48%
$786.33 million $460,157
Jul 15, 11 AM $86.91
+0.13%
$782.61 million $479,570
Jul 15, 10 AM $86.79
-0.10%
$781.6 million $482,604
Jul 15, 9 AM $86.88
-0.08%
$782.37 million $482,914
Jul 15, 8 AM $86.95
+0.05%
$783.01 million $478,562
Jul 15, 7 AM $86.91
-0.58%
$782.64 million $460,686
Jul 15, 6 AM $87.47
-0.29%
$787.66 million $456,980
Jul 15, 5 AM $87.69
+0.16%
$789.62 million $461,400
Jul 15, 4 AM $87.5
+0.29%
$787.9 million $456,407
Jul 15, 3 AM $87.25
+0.52%
$785.65 million $393,552
Jul 15, 2 AM $86.79
-0.31%
$781.57 million $355,290