Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $86.79
-0.31%
$781.57 million $355,290
Jul 15, 1 AM $87.06
-0.02%
$783.99 million $360,610
Jul 15, 12 AM $87.09
-0.23%
$784.28 million $366,967
Jul 14, 11 PM $87.24
+0.08%
$785.6 million $397,498
Jul 14, 10 PM $87.17
+0.66%
$784.98 million $430,667
Jul 14, 9 PM $86.6
+0.16%
$779.8 million $429,195
Jul 14, 8 PM $86.46
-0.09%
$778.38 million $434,528
Jul 14, 7 PM $86.58
-0.11%
$779.51 million $517,838
Jul 14, 6 PM $86.68
+0.16%
$780.39 million $581,137
Jul 14, 5 PM $86.54
-0.35%
$779.13 million $616,299
Jul 14, 4 PM $86.89
+0.10%
$782.29 million $658,755
Jul 14, 3 PM $86.8
+0.16%
$781.44 million $654,410
Jul 14, 2 PM $86.7
+0.55%
$780.53 million $693,582
Jul 14, 1 PM $86.24
+0.09%
$776.45 million $724,091
Jul 14, 12 PM $86.17
+1.91%
$775.75 million $695,746
Jul 14, 11 AM $84.55
-0.09%
$759.7 million $681,170
Jul 14, 10 AM $84.63
+0.38%
$760.41 million $700,375
Jul 14, 9 AM $84.3
+0.01%
$757.5 million $730,466
Jul 14, 8 AM $84.3
+0.27%
$757.43 million $737,251
Jul 14, 7 AM $84.07
-0.25%
$755.38 million $775,888
Jul 14, 6 AM $84.28
-0.33%
$757.28 million $769,937
Jul 14, 5 AM $84.56
+0.35%
$759.79 million $763,731
Jul 14, 4 AM $84.26
+0.00%
$757.14 million $762,637
Jul 14, 3 AM $84.23
-0.11%
$756.82 million $794,396
Jul 14, 2 AM $84.32
-0.11%
$757.63 million $855,977
Jul 14, 1 AM $84.41
-0.05%
$758.47 million $864,141
Jul 14, 12 AM $84.46
+0.58%
$758.88 million $852,493
Jul 13, 11 PM $83.97
+0.46%
$754.49 million $826,544
Jul 13, 10 PM $83.58
+0.25%
$751 million $801,670
Jul 13, 9 PM $83.38
-0.53%
$749.15 million $804,717
Jul 13, 8 PM $83.82
-0.54%
$753.13 million $824,819
Jul 13, 7 PM $84.28
+0.36%
$757.25 million $760,102
Jul 13, 6 PM $83.98
+0.23%
$754.56 million $706,204
Jul 13, 5 PM $83.74
-0.81%
$752.46 million $681,965
Jul 13, 4 PM $84.39
-0.82%
$758.26 million $649,571
Jul 13, 3 PM $85.05
-0.34%
$764.24 million $672,580
Jul 13, 2 PM $85.34
+1.01%
$766.84 million $617,484
Jul 13, 1 PM $84.49
-0.62%
$759.17 million $546,457
Jul 13, 12 PM $85.02
-0.68%
$763.93 million $562,659
Jul 13, 11 AM $85.6
+0.09%
$769.13 million $552,483
Jul 13, 10 AM $85.48
-0.51%
$768.05 million $538,129
Jul 13, 9 AM $85.92
-0.11%
$771.98 million $507,018
Jul 13, 8 AM $86.01
+0.34%
$772.83 million $504,901
Jul 13, 7 AM $85.72
+0.19%
$770.19 million $465,372
Jul 13, 6 AM $85.55
-0.08%
$768.71 million $474,516
Jul 13, 5 AM $85.61
+0.56%
$769.24 million $494,497
Jul 13, 4 AM $85.09
+0.07%
$764.53 million $486,271
Jul 13, 3 AM $85.03
-0.78%
$764.03 million $452,262
Jul 13, 2 AM $85.75
+0.21%
$770.5 million $404,182
Jul 13, 1 AM $85.57
-1.45%
$768.9 million $390,490