Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $85.57
-1.45%
$768.9 million $390,490
Jul 13, 12 AM $86.84
+0.80%
$780.24 million $391,799
Jul 12, 11 PM $86.15
+0.17%
$774.07 million $377,835
Jul 12, 10 PM $86
-0.47%
$772.77 million $386,941
Jul 12, 9 PM $86.41
-0.41%
$776.4 million $375,926
Jul 12, 8 PM $86.76
-0.32%
$779.57 million $349,870
Jul 12, 7 PM $87.03
+0.13%
$782.02 million $333,960
Jul 12, 6 PM $86.92
+0.30%
$781.01 million $331,832
Jul 12, 5 PM $86.66
-0.28%
$778.7 million $409,317
Jul 12, 4 PM $86.91
+0.19%
$780.89 million $445,334
Jul 12, 3 PM $86.75
-0.15%
$779.44 million $494,436
Jul 12, 2 PM $86.92
+0.50%
$780.99 million $515,608
Jul 12, 1 PM $86.53
+0.13%
$777.5 million $529,402
Jul 12, 12 PM $86.42
+0.06%
$776.52 million $494,868
Jul 12, 11 AM $86.45
+0.50%
$776.75 million $497,197
Jul 12, 10 AM $86.02
-0.08%
$772.87 million $496,682
Jul 12, 9 AM $86.04
+0.10%
$773.1 million $504,271
Jul 12, 8 AM $85.96
+0.17%
$772.35 million $505,719
Jul 12, 7 AM $85.85
+0.35%
$771.39 million $503,690
Jul 12, 6 AM $85.55
-0.18%
$768.69 million $490,074
Jul 12, 5 AM $85.74
-0.28%
$770.41 million $469,911
Jul 12, 4 AM $85.98
-0.28%
$772.58 million $471,924
Jul 12, 3 AM $86.23
+0.10%
$774.76 million $490,134
Jul 12, 2 AM $86.14
+0.09%
$773.99 million $487,379
Jul 12, 1 AM $86.06
+0.93%
$773.32 million $542,751
Jul 12, 12 AM $85.27
-1.29%
$766.2 million $589,967
Jul 11, 11 PM $86.43
-0.96%
$776.64 million $589,974
Jul 11, 10 PM $87.27
-0.48%
$784.17 million $572,592
Jul 11, 9 PM $87.74
+0.14%
$788.34 million $580,149
Jul 11, 8 PM $87.61
+0.15%
$787.24 million $580,418
Jul 11, 7 PM $87.49
-0.01%
$786.09 million $583,464
Jul 11, 6 PM $87.5
+0.02%
$786.21 million $561,374
Jul 11, 5 PM $87.43
+0.00%
$785.6 million $482,556
Jul 11, 4 PM $87.44
-0.44%
$785.63 million $444,130
Jul 11, 3 PM $87.82
-0.29%
$789.12 million $505,102
Jul 11, 2 PM $88.08
+0.51%
$791.4 million $837,917
Jul 11, 1 PM $87.63
-0.02%
$787.34 million $839,046
Jul 11, 12 PM $87.64
+0.00%
$787.49 million $913,734
Jul 11, 11 AM $87.64
+0.09%
$787.47 million $900,815
Jul 11, 10 AM $87.55
+0.35%
$786.71 million $893,179
Jul 11, 9 AM $87.26
-0.47%
$784.05 million $889,014
Jul 11, 8 AM $87.66
+0.27%
$787.66 million $911,688
Jul 11, 7 AM $87.42
-0.11%
$785.5 million $913,329
Jul 11, 6 AM $87.52
+0.30%
$786.35 million $918,668
Jul 11, 5 AM $87.25
+0.13%
$783.97 million $930,229
Jul 11, 4 AM $87.14
-0.08%
$782.96 million $938,963
Jul 11, 3 AM $87.21
+0.03%
$783.6 million $930,205
Jul 11, 2 AM $87.19
+0.33%
$783.38 million $1.01 million
Jul 11, 1 AM $86.95
-0.31%
$781.28 million $994,359
Jul 11, 12 AM $87.27
-0.31%
$784.15 million $1.07 million