Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $87.27
-0.31%
$784.15 million $1.07 million
Jul 10, 11 PM $87.54
-0.05%
$786.56 million $1.36 million
Jul 10, 10 PM $87.59
+0.21%
$786.99 million $1.37 million
Jul 10, 9 PM $87.41
+0.19%
$785.36 million $1.37 million
Jul 10, 8 PM $87.24
+0.03%
$783.86 million $1.37 million
Jul 10, 7 PM $87.21
+0.35%
$783.62 million $1.38 million
Jul 10, 6 PM $86.84
-0.23%
$780.28 million $1.38 million
Jul 10, 5 PM $87.08
-0.56%
$782.41 million $1.36 million
Jul 10, 4 PM $87.57
+0.09%
$786.84 million $1.38 million
Jul 10, 3 PM $87.48
+0.10%
$786 million $1.28 million
Jul 10, 2 PM $87.39
-1.26%
$785.2 million $918,690
Jul 10, 1 PM $88.54
+0.11%
$795.58 million $906,587
Jul 10, 12 PM $88.45
-0.51%
$794.73 million $837,962
Jul 10, 11 AM $88.85
-0.20%
$798.31 million $864,795
Jul 10, 10 AM $89.03
+0.32%
$799.94 million $921,579
Jul 10, 9 AM $88.74
-0.07%
$797.39 million $932,654
Jul 10, 8 AM $88.8
+0.57%
$797.92 million $932,410
Jul 10, 7 AM $88.3
-0.07%
$793.42 million $957,801
Jul 10, 6 AM $88.36
-0.33%
$793.96 million $1.01 million
Jul 10, 5 AM $88.66
+0.22%
$796.61 million $1.01 million
Jul 10, 4 AM $88.46
-0.02%
$794.88 million $1.07 million
Jul 10, 3 AM $88.48
-0.10%
$795.04 million $1.08 million
Jul 10, 2 AM $88.57
-0.15%
$795.84 million $1.01 million
Jul 10, 1 AM $88.7
+1.50%
$797 million $966,555
Jul 10, 12 AM $87.39
-0.07%
$785.2 million $831,368
Jul 9, 11 PM $87.45
-0.09%
$785.72 million $538,557
Jul 9, 10 PM $87.52
+0.11%
$786.42 million $543,832
Jul 9, 9 PM $87.41
-0.11%
$785.4 million $547,330
Jul 9, 8 PM $87.51
-0.02%
$786.27 million $547,325
Jul 9, 7 PM $87.52
-0.09%
$786.42 million $546,772
Jul 9, 6 PM $87.6
+0.20%
$787.15 million $566,459
Jul 9, 5 PM $87.43
+0.49%
$785.57 million $567,454
Jul 9, 4 PM $87
+0.02%
$781.75 million $549,937
Jul 9, 3 PM $86.98
-0.33%
$781.56 million $517,641
Jul 9, 2 PM $87.21
-0.46%
$783.59 million $532,272
Jul 9, 1 PM $87.61
+0.68%
$787.19 million $538,103
Jul 9, 12 PM $86.95
-0.06%
$781.27 million $551,056
Jul 9, 11 AM $87
-0.01%
$781.76 million $529,479
Jul 9, 10 AM $87.01
-0.58%
$781.85 million $483,019
Jul 9, 9 AM $87.52
+0.07%
$786.42 million $523,601
Jul 9, 8 AM $87.45
-0.11%
$785.85 million $505,493
Jul 9, 7 AM $87.55
-0.39%
$786.71 million $495,857
Jul 9, 6 AM $87.89
+0.18%
$789.77 million $541,857
Jul 9, 5 AM $87.74
+0.56%
$788.37 million $553,597
Jul 9, 4 AM $87.25
+0.71%
$783.99 million $503,848
Jul 9, 3 AM $86.64
+0.38%
$778.49 million $789,188
Jul 9, 2 AM $86.31
-0.48%
$775.55 million $794,173
Jul 9, 1 AM $86.72
-0.29%
$779.26 million $837,955
Jul 9, 12 AM $86.98
-0.19%
$781.55 million $853,150
Jul 8, 11 PM $87.14
+0.38%
$783 million $874,691