Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $87.14
+0.38%
$783 million $874,691
Jul 8, 10 PM $86.81
+0.33%
$780.02 million $875,046
Jul 8, 9 PM $86.52
+0.14%
$777.47 million $874,100
Jul 8, 8 PM $86.39
-0.27%
$776.3 million $1.43 million
Jul 8, 7 PM $86.69
+0.40%
$778.99 million $1.43 million
Jul 8, 6 PM $86.34
+0.01%
$775.85 million $1.41 million
Jul 8, 5 PM $86.32
-0.25%
$775.65 million $1.42 million
Jul 8, 4 PM $86.54
+0.75%
$777.6 million $1.44 million
Jul 8, 3 PM $85.89
-0.42%
$771.81 million $1.9 million
Jul 8, 2 PM $86.26
-0.36%
$775.08 million $1.89 million
Jul 8, 1 PM $86.56
+0.22%
$777.85 million $1.89 million
Jul 8, 12 PM $86.37
-0.42%
$776.14 million $1.95 million
Jul 8, 11 AM $86.74
+0.21%
$853.64 million $1.99 million
Jul 8, 10 AM $86.55
+0.10%
$851.82 million $1.99 million
Jul 8, 9 AM $86.47
-0.09%
$850.99 million $1.93 million
Jul 8, 8 AM $86.55
-1.22%
$851.79 million $1.92 million
Jul 8, 7 AM $87.62
+0.07%
$862.28 million $1.94 million
Jul 8, 6 AM $87.55
-0.32%
$861.64 million $1.94 million
Jul 8, 5 AM $87.83
-0.24%
$864.38 million $1.92 million
Jul 8, 4 AM $88.04
-0.10%
$866.45 million $1.9 million
Jul 8, 3 AM $88.12
-0.54%
$867.22 million $1.63 million
Jul 8, 2 AM $88.49
-0.18%
$870.84 million $1.61 million
Jul 8, 1 AM $88.59
-1.60%
$871.82 million $1.57 million
Jul 8, 12 AM $90.08
-0.25%
$886.57 million $1.58 million
Jul 7, 11 PM $90.31
-0.28%
$888.75 million $1.56 million
Jul 7, 10 PM $90.56
+0.11%
$891.27 million $1.66 million
Jul 7, 9 PM $90.47
-0.36%
$890.32 million $1.66 million
Jul 7, 8 PM $90.79
-0.42%
$893.51 million $1.14 million
Jul 7, 7 PM $91.18
+0.10%
$897.31 million $1.21 million
Jul 7, 6 PM $91.18
-1.52%
$897.36 million $1.25 million
Jul 7, 5 PM $92.59
+0.41%
$911.23 million $1.93 million
Jul 7, 4 PM $92.21
+0.32%
$907.52 million $1.97 million
Jul 7, 3 PM $91.93
+0.50%
$904.75 million $1.6 million
Jul 7, 2 PM $91.48
+0.91%
$900.27 million $1.62 million
Jul 7, 1 PM $90.7
-0.56%
$892.64 million $1.62 million
Jul 7, 12 PM $91.25
+0.46%
$898.08 million $1.57 million
Jul 7, 11 AM $90.83
-0.02%
$893.93 million $1.56 million
Jul 7, 10 AM $90.85
-0.18%
$894.09 million $1.58 million
Jul 7, 9 AM $91.02
-0.14%
$895.74 million $1.58 million
Jul 7, 8 AM $91.15
-0.09%
$897.03 million $1.58 million
Jul 7, 7 AM $91.23
-0.08%
$897.89 million $1.63 million
Jul 7, 6 AM $91.31
+0.55%
$898.61 million $1.55 million
Jul 7, 5 AM $90.81
+0.26%
$893.72 million $1.55 million
Jul 7, 4 AM $90.58
-0.17%
$891.42 million $1.54 million
Jul 7, 3 AM $90.73
-0.47%
$892.9 million $1.54 million
Jul 7, 2 AM $91.16
-0.71%
$897.14 million $1.55 million
Jul 7, 1 AM $91.81
-0.47%
$903.53 million $1.56 million
Jul 7, 12 AM $92.24
+0.55%
$907.79 million $1.58 million
Jul 6, 11 PM $91.74
-0.40%
$902.85 million $1.62 million
Jul 6, 10 PM $92.1
-0.55%
$906.37 million $2.06 million