Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $92.1
-0.55%
$906.37 million $2.06 million
Jul 6, 9 PM $92.53
+0.77%
$910.61 million $2.05 million
Jul 6, 8 PM $91.82
-0.07%
$903.65 million $2.05 million
Jul 6, 7 PM $91.89
+0.05%
$904.33 million $2.01 million
Jul 6, 6 PM $91.85
+0.41%
$903.9 million $1.95 million
Jul 6, 5 PM $91.47
-0.47%
$900.19 million $1.27 million
Jul 6, 4 PM $91.9
+0.78%
$904.46 million $1.23 million
Jul 6, 3 PM $91.19
+1.51%
$897.43 million $1.09 million
Jul 6, 2 PM $89.77
-0.07%
$883.48 million $1.06 million
Jul 6, 1 PM $89.83
+0.80%
$884.07 million $1.05 million
Jul 6, 12 PM $89.13
-1.16%
$877.15 million $1.02 million
Jul 6, 11 AM $90.28
+0.06%
$888.5 million $988,503
Jul 6, 10 AM $90.22
+0.51%
$887.95 million $983,728
Jul 6, 9 AM $89.77
-0.28%
$883.49 million $1.02 million
Jul 6, 8 AM $90.02
-0.54%
$885.95 million $1.03 million
Jul 6, 7 AM $90.57
+0.70%
$891.33 million $984,856
Jul 6, 6 AM $89.93
-0.10%
$885.09 million $973,021
Jul 6, 5 AM $90.03
-0.50%
$886.02 million $961,727
Jul 6, 4 AM $90.48
+0.17%
$890.51 million $961,821
Jul 6, 3 AM $90.33
-0.36%
$888.98 million $952,457
Jul 6, 2 AM $90.66
-0.84%
$892.19 million $965,838
Jul 6, 1 AM $91.42
-0.48%
$899.74 million $963,694
Jul 6, 12 AM $91.86
+0.72%
$904.08 million $970,604
Jul 5, 11 PM $91.16
-0.70%
$897.2 million $924,803
Jul 5, 10 PM $91.69
+0.17%
$902.37 million $423,115
Jul 5, 9 PM $91.65
+1.02%
$902.01 million $427,158
Jul 5, 8 PM $90.73
+0.01%
$892.88 million $462,782
Jul 5, 7 PM $90.72
+0.04%
$892.8 million $499,663
Jul 5, 6 PM $90.68
-0.13%
$892.48 million $1.18 million
Jul 5, 5 PM $90.81
+0.07%
$893.67 million $1.37 million
Jul 5, 4 PM $90.75
-0.32%
$893.09 million $1.38 million
Jul 5, 3 PM $91.04
-0.11%
$895.95 million $1.38 million
Jul 5, 2 PM $91.13
+0.46%
$896.9 million $1.4 million
Jul 5, 1 PM $90.72
+0.29%
$892.81 million $1.4 million
Jul 5, 12 PM $90.46
+0.29%
$890.25 million $1.4 million
Jul 5, 11 AM $90.2
+0.15%
$887.7 million $1.42 million
Jul 5, 10 AM $90
+0.64%
$885.76 million $1.43 million
Jul 5, 9 AM $89.43
-0.78%
$880.1 million $1.4 million
Jul 5, 8 AM $90.13
-0.22%
$887.04 million $1.4 million
Jul 5, 7 AM $90.33
+0.14%
$889 million $1.4 million
Jul 5, 6 AM $90.2
+0.08%
$887.73 million $1.41 million
Jul 5, 5 AM $90.13
-0.14%
$887 million $1.51 million
Jul 5, 4 AM $90.26
+0.14%
$888.25 million $1.64 million
Jul 5, 3 AM $90.13
+0.25%
$886.98 million $1.71 million
Jul 5, 2 AM $89.9
-0.65%
$884.73 million $1.7 million
Jul 5, 1 AM $90.42
-0.64%
$889.9 million $1.71 million
Jul 5, 12 AM $90.95
-0.59%
$895.07 million $1.68 million
Jul 4, 11 PM $91.4
-0.24%
$899.53 million $1.69 million
Jul 4, 10 PM $91.62
-0.10%
$901.69 million $1.68 million
Jul 4, 9 PM $91.71
+0.12%
$902.56 million $1.69 million