Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $95.45
-0.09%
$889.57 million $248,585
Apr 24, 2026 $95.54
+0.08%
$889.8 million $443,076
Apr 23, 2026 $95.46
-0.81%
$889.06 million $612,537
Apr 22, 2026 $96.24
+0.83%
$897.78 million $609,092
Apr 21, 2026 $95.44
+0.90%
$889.63 million $953,824
Apr 20, 2026 $94.59
+2.18%
$880.95 million $501,394
Apr 19, 2026 $92.57
-3.11%
$861.68 million $1.75 million
Apr 18, 2026 $95.54
-3.08%
$889.78 million $543,537
Apr 17, 2026 $98.57
-0.11%
$917.96 million $1.37 million
Apr 16, 2026 $98.68
+4.93%
$919.69 million $2.25 million
Apr 15, 2026 $94.04
+1.43%
$876.28 million $765,772
Apr 14, 2026 $92.71
-3.32%
$790.65 million $985,257
Apr 13, 2026 $95.83
+6.16%
$818.35 million $782,730
Apr 12, 2026 $90.14
-4.12%
$769.22 million $523,302
Apr 11, 2026 $94.01
+0.14%
$802.24 million $556,073
Apr 10, 2026 $93.88
+1.76%
$801.11 million $713,642
Apr 9, 2026 $92.19
+0.91%
$787.32 million $718,860
Apr 8, 2026 $91.36
-3.57%
$779.64 million $1.42 million
Apr 7, 2026 $94.77
+7.28%
$808.76 million $1.01 million
Apr 6, 2026 $88.34
-2.29%
$753.87 million $341,301
Apr 5, 2026 $90.41
+1.25%
$771.55 million $288,897
Apr 4, 2026 $89.29
+0.62%
$761.99 million $591,489
Apr 3, 2026 $88.69
+1.68%
$756.85 million $283,836
Apr 2, 2026 $87.22
-2.69%
$744.34 million $1.29 million
Apr 1, 2026 $89.63
-2.40%
$764.89 million $703,419
Mar 31, 2026 $91.83
+0.79%
$783.66 million $466,610
Mar 30, 2026 $91.11
+1.35%
$777.54 million $2.24 million
Mar 29, 2026 $89.9
-0.75%
$767.16 million $1.52 million
Mar 28, 2026 $90.57
-1.20%
$772.93 million $467,500
Mar 27, 2026 $91.68
-3.96%
$782.35 million $775,174
Mar 26, 2026 $95.46
-5.67%
$814.61 million $5.81 million
Mar 25, 2026 $101.24
+1.06%
$863.92 million $1.84 million
Mar 24, 2026 $100.18
-0.68%
$854.88 million $1.56 million
Mar 23, 2026 $100.87
+6.00%
$862.09 million $2.37 million
Mar 22, 2026 $95.15
-1.49%
$812.97 million $1.31 million
Mar 21, 2026 $96.59
-2.58%
$823.73 million $994,383
Mar 20, 2026 $99.11
+1.22%
$846.19 million $1.36 million
Mar 19, 2026 $97.97
-1.45%
$836.41 million $1.4 million
Mar 18, 2026 $99.41
-4.79%
$847.72 million $1.35 million
Mar 17, 2026 $104.44
-1.70%
$891.28 million $2.95 million
Mar 16, 2026 $106.25
+4.53%
$906.86 million $4.83 million
Mar 15, 2026 $101.7
+4.87%
$867.85 million $1.37 million
Mar 14, 2026 $96.97
-0.14%
$951.96 million $237,278
Mar 13, 2026 $97.23
+1.69%
$952.6 million $1.8 million
Mar 12, 2026 $95.69
+0.45%
$938.55 million $875,479
Mar 11, 2026 $95.26
+0.73%
$935.22 million $783,502
Mar 10, 2026 $94.57
+1.13%
$927.13 million $891,949
Mar 9, 2026 $93.52
+4.21%
$917.26 million $712,799
Mar 8, 2026 $89.73
-2.04%
$880.23 million $404,873
Mar 7, 2026 $91.59
-1.73%
$898.48 million $737,311