Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 149.44
-2.18%
$ 1.16 billion $ 2.22 million
Nov 27, 2025 $ 152.75
-1.44%
$ 1.19 billion $ 3.07 million
Nov 26, 2025 $ 154.77
+2.79%
$ 1.21 billion $ 3.42 million
Nov 25, 2025 $ 150.52
+0.33%
$ 1.17 billion $ 2.03 million
Nov 24, 2025 $ 150.64
+6.33%
$ 1.17 billion $ 3.76 million
Nov 23, 2025 $ 143.71
+3.94%
$ 1.1 billion $ 1.89 million
Nov 22, 2025 $ 139.07
-0.11%
$ 1.08 billion $ 2.76 million
Nov 21, 2025 $ 136.09
-6.02%
$ 1.09 billion $ 5.31 million
Nov 20, 2025 $ 147.83
-0.03%
$ 1.13 billion $ 2.78 million
Nov 19, 2025 $ 148.14
-2.85%
$ 1.16 billion $ 3.56 million
Nov 18, 2025 $ 153.26
+8.02%
$ 1.19 billion $ 4.77 million
Nov 17, 2025 $ 141.9
-4.46%
$ 1.11 billion $ 3.91 million
Nov 16, 2025 $ 148.68
-1.66%
$ 1.16 billion $ 1.71 million
Nov 15, 2025 $ 151.39
+0.57%
$ 1.18 billion $ 2.83 million
Nov 14, 2025 $ 151.79
-3.14%
$ 1.17 billion $ 5.14 million
Nov 13, 2025 $ 156.37
-5.65%
$ 1.22 billion $ 3.02 million
Nov 12, 2025 $ 165.39
-1.11%
$ 1.29 billion $ 28,654
Nov 11, 2025 $ 167.26
-7.57%
$ 1.3 billion $ 2.86 million
Nov 10, 2025 $ 180.98
+1.68%
$ 1.41 billion $ 4.53 million
Nov 9, 2025 $ 178.05
+4.14%
$ 1.39 billion $ 1.4 million
Nov 8, 2025 $ 170.97
-2.22%
$ 1.33 billion $ 2.01 million
Nov 7, 2025 $ 174.85
+4.23%
$ 1.36 billion $ 2.47 million
Nov 6, 2025 $ 167.76
-4.31%
$ 1.31 billion $ 1.95 million
Nov 5, 2025 $ 175.32
+4.68%
$ 1.37 billion $ 4.61 million
Nov 4, 2025 $ 167.59
-6.56%
$ 1.31 billion $ 8.23 million
Nov 3, 2025 $ 179.36
-11.65%
$ 1.4 billion $ 9.13 million
Nov 2, 2025 $ 203.02
+0.82%
$ 1.58 billion $ 6.78 million
Nov 1, 2025 $ 201.4
-0.41%
$ 1.57 billion $ 2.18 million
Oct 31, 2025 $ 202.38
+1.49%
$ 1.58 billion $ 4.69 million
Oct 30, 2025 $ 198.36
-5.35%
$ 1.56 billion $ 4.23 million
Oct 29, 2025 $ 209.62
-0.19%
$ 1.64 billion $ 3.74 million
Oct 28, 2025 $ 210.02
-2.12%
$ 1.64 billion $ 6.72 million
Oct 27, 2025 $ 214.58
-0.66%
$ 1.67 billion $ 5.32 million
Oct 26, 2025 $ 215.99
+3.18%
$ 1.68 billion $ 2.55 million
Oct 25, 2025 $ 209.34
+0.22%
$ 1.63 billion $ 711,796
Oct 24, 2025 $ 209.27
+1.48%
$ 1.63 billion $ 5.24 million
Oct 23, 2025 $ 205.28
+5.74%
$ 1.61 billion $ 6.29 million
Oct 22, 2025 $ 192.81
-3.57%
$ 1.51 billion $ 16.1 million
Oct 21, 2025 $ 203.16
-0.54%
$ 1.56 billion $ 6.2 million
Oct 20, 2025 $ 205.53
+1.51%
$ 1.59 billion $ 5.14 million
Oct 19, 2025 $ 204.56
+1.21%
$ 1.58 billion $ 3.66 million
Oct 18, 2025 $ 201.61
+2.99%
$ 1.58 billion $ 2.78 million
Oct 17, 2025 $ 197.98
-0.45%
$ 1.53 billion $ 12.2 million
Oct 16, 2025 $ 197.15
-5.51%
$ 1.55 billion $ 6.21 million
Oct 15, 2025 $ 208.66
-4.51%
$ 1.63 billion $ 10.28 million
Oct 14, 2025 $ 216.62
-3.07%
$ 1.7 billion $ 11.88 million
Oct 13, 2025 $ 223.75
+5.89%
$ 1.74 billion $ 432,827
Oct 12, 2025 $ 211.29
+11.80%
$ 1.65 billion $ 63.7 million
Oct 11, 2025 $ 189.06
-6.86%
$ 1.48 billion $ 140.47 million
Oct 10, 2025 $ 203.18
-14.25%
$ 1.58 billion $ 10.18 million