Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 95.27
+0.25%
$ 887.34 million $ 950,410
Apr 21, 1 PM $ 95.03
+0.25%
$ 885.09 million $ 957,798
Apr 21, 12 PM $ 94.79
-0.51%
$ 882.86 million $ 1.05 million
Apr 21, 11 AM $ 95.28
-0.35%
$ 887.4 million $ 1.05 million
Apr 21, 10 AM $ 95.61
+0.51%
$ 890.52 million $ 1.08 million
Apr 21, 9 AM $ 95.13
+0.01%
$ 886.02 million $ 939,886
Apr 21, 8 AM $ 95.12
+0.03%
$ 885.93 million $ 936,723
Apr 21, 7 AM $ 95.1
+0.07%
$ 885.71 million $ 961,300
Apr 21, 6 AM $ 95.03
-0.05%
$ 885.08 million $ 965,823
Apr 21, 5 AM $ 95.08
+0.42%
$ 885.56 million $ 964,721
Apr 21, 4 AM $ 94.69
+0.25%
$ 881.88 million $ 948,371
Apr 21, 3 AM $ 94.52
-0.11%
$ 880.29 million $ 951,041
Apr 21, 2 AM $ 94.55
-0.03%
$ 880.6 million $ 923,009
Apr 21, 1 AM $ 94.64
-0.42%
$ 881.41 million $ 820,924
Apr 21, 12 AM $ 94.98
+0.41%
$ 884.63 million $ 510,895
Apr 20, 11 PM $ 94.59
-0.43%
$ 881 million $ 501,394
Apr 20, 10 PM $ 95
-0.17%
$ 884.83 million $ 506,320
Apr 20, 9 PM $ 95.17
-0.14%
$ 886.38 million $ 585,460
Apr 20, 8 PM $ 95.31
+0.01%
$ 887.65 million $ 581,515
Apr 20, 7 PM $ 95.3
-0.13%
$ 887.58 million $ 593,387
Apr 20, 6 PM $ 95.42
+0.29%
$ 888.71 million $ 609,564
Apr 20, 5 PM $ 95.15
+0.56%
$ 886.16 million $ 629,766
Apr 20, 4 PM $ 94.62
-0.53%
$ 881.24 million $ 645,725
Apr 20, 3 PM $ 95.12
+0.93%
$ 885.94 million $ 654,988
Apr 20, 2 PM $ 94.13
-0.49%
$ 876.7 million $ 548,761
Apr 20, 1 PM $ 94.65
+0.14%
$ 881.51 million $ 563,323
Apr 20, 12 PM $ 94.52
+0.27%
$ 880.32 million $ 478,104
Apr 20, 11 AM $ 94.26
+0.08%
$ 877.92 million $ 516,273
Apr 20, 10 AM $ 94.18
-0.22%
$ 877.19 million $ 536,915
Apr 20, 9 AM $ 94.39
+0.49%
$ 879.09 million $ 561,506
Apr 20, 8 AM $ 93.88
-0.07%
$ 874.35 million $ 566,334
Apr 20, 7 AM $ 93.94
+0.29%
$ 874.93 million $ 552,667
Apr 20, 6 AM $ 93.67
+0.71%
$ 872.42 million $ 597,280
Apr 20, 5 AM $ 93.01
-0.77%
$ 866.26 million $ 596,722
Apr 20, 4 AM $ 93.73
+0.15%
$ 872.99 million $ 611,327
Apr 20, 3 AM $ 93.59
+0.18%
$ 871.68 million $ 789,020
Apr 20, 2 AM $ 93.42
-0.10%
$ 870.11 million $ 1.09 million
Apr 20, 1 AM $ 93.51
+0.35%
$ 870.96 million $ 1.09 million
Apr 20, 12 AM $ 93.18
+0.66%
$ 867.87 million $ 1.56 million
Apr 19, 11 PM $ 92.57
-0.42%
$ 862.13 million $ 1.75 million
Apr 19, 10 PM $ 92.96
-1.03%
$ 865.79 million $ 1.75 million
Apr 19, 9 PM $ 93.96
-0.23%
$ 875.1 million $ 1.7 million
Apr 19, 8 PM $ 94.18
-0.38%
$ 877.18 million $ 1.7 million
Apr 19, 7 PM $ 94.54
+0.25%
$ 880.56 million $ 1.69 million
Apr 19, 6 PM $ 94.3
-0.01%
$ 878.32 million $ 1.65 million
Apr 19, 5 PM $ 94.31
-0.85%
$ 878.38 million $ 1.63 million
Apr 19, 4 PM $ 95.12
-0.32%
$ 885.94 million $ 1.63 million
Apr 19, 3 PM $ 95.43
-0.58%
$ 888.8 million $ 1.63 million
Apr 19, 2 PM $ 95.99
+0.38%
$ 893.98 million $ 1.64 million
Apr 19, 1 PM $ 95.62
+0.62%
$ 890.53 million $ 1.6 million