Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 83.55
+0.66%
$ 758.51 million $ 595,448
Jul 28, 6 PM $ 83
+0.23%
$ 753.51 million $ 728,914
Jul 28, 5 PM $ 82.81
-0.91%
$ 751.77 million $ 836,926
Jul 28, 4 PM $ 83.57
+0.21%
$ 758.66 million $ 931,588
Jul 28, 3 PM $ 83.43
+1.20%
$ 757.37 million $ 935,122
Jul 28, 2 PM $ 82.44
+0.91%
$ 748.41 million $ 939,316
Jul 28, 1 PM $ 81.7
-0.87%
$ 741.67 million $ 967,133
Jul 28, 12 PM $ 82.42
+0.25%
$ 748.21 million $ 960,675
Jul 28, 11 AM $ 82.22
-0.11%
$ 747.42 million $ 953,572
Jul 28, 10 AM $ 82.31
-0.01%
$ 748.22 million $ 946,008
Jul 28, 9 AM $ 82.32
-0.04%
$ 748.33 million $ 953,504
Jul 28, 8 AM $ 82.35
+0.16%
$ 748.63 million $ 951,273
Jul 28, 7 AM $ 82.22
-0.35%
$ 747.45 million $ 1.01 million
Jul 28, 6 AM $ 82.51
+0.15%
$ 750.07 million $ 1 million
Jul 28, 5 AM $ 82.39
+0.11%
$ 748.95 million $ 1.02 million
Jul 28, 4 AM $ 82.24
-0.05%
$ 747.63 million $ 1.02 million
Jul 28, 3 AM $ 82.3
-0.15%
$ 748.18 million $ 831,986
Jul 28, 2 AM $ 82.43
+0.17%
$ 749.31 million $ 832,589
Jul 28, 1 AM $ 82.29
-0.71%
$ 748.02 million $ 843,312
Jul 28, 12 AM $ 82.88
-0.42%
$ 753.37 million $ 805,712
Jul 27, 11 PM $ 83.23
-0.18%
$ 756.57 million $ 867,022
Jul 27, 10 PM $ 83.44
-1.65%
$ 758.49 million $ 855,635
Jul 27, 9 PM $ 84.84
-0.57%
$ 771.2 million $ 795,914
Jul 27, 8 PM $ 85.33
-0.05%
$ 775.64 million $ 797,513
Jul 27, 7 PM $ 85.35
+0.60%
$ 775.84 million $ 797,056
Jul 27, 6 PM $ 84.82
-0.47%
$ 771.08 million $ 782,778
Jul 27, 5 PM $ 85.21
-0.01%
$ 774.63 million $ 586,395
Jul 27, 4 PM $ 85.22
+0.73%
$ 774.72 million $ 447,637
Jul 27, 3 PM $ 84.62
-0.23%
$ 769.21 million $ 442,202
Jul 27, 2 PM $ 84.8
-1.78%
$ 770.87 million $ 422,239
Jul 27, 1 PM $ 86.34
-0.09%
$ 784.86 million $ 382,053
Jul 27, 12 PM $ 86.42
+0.49%
$ 785.57 million $ 376,532
Jul 27, 11 AM $ 86.04
+0.02%
$ 782.12 million $ 387,040
Jul 27, 10 AM $ 86.02
+0.05%
$ 781.93 million $ 385,553
Jul 27, 9 AM $ 85.98
+0.24%
$ 781.57 million $ 379,873
Jul 27, 8 AM $ 85.77
-0.15%
$ 779.68 million $ 384,608
Jul 27, 7 AM $ 85.9
-0.27%
$ 780.82 million $ 303,317
Jul 27, 6 AM $ 86.19
+0.24%
$ 783.47 million $ 303,198
Jul 27, 5 AM $ 85.99
+0.24%
$ 781.61 million $ 285,063
Jul 27, 4 AM $ 85.79
-0.01%
$ 779.79 million $ 286,362
Jul 27, 3 AM $ 85.8
-0.10%
$ 779.9 million $ 284,795
Jul 27, 2 AM $ 85.89
-0.02%
$ 780.74 million $ 278,469
Jul 27, 1 AM $ 85.97
+0.39%
$ 781.46 million $ 215,141
Jul 27, 12 AM $ 85.63
-0.56%
$ 778.4 million $ 205,477
Jul 26, 11 PM $ 86.11
-0.15%
$ 782.76 million $ 134,486
Jul 26, 10 PM $ 86.18
+1.24%
$ 783.33 million $ 130,986
Jul 26, 9 PM $ 85.05
+0.43%
$ 773.14 million $ 130,921
Jul 26, 8 PM $ 84.69
+0.18%
$ 769.81 million $ 130,052
Jul 26, 7 PM $ 84.53
-0.19%
$ 768.38 million $ 128,248
Jul 26, 6 PM $ 84.7
+0.09%
$ 769.87 million $ 128,723