Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $109.96
-0.31%
$1.01 billion $2.05 million
Sep 16, 12 PM $110.3
-0.53%
$1.01 billion $2.05 million
Sep 16, 11 AM $110.88
+0.73%
$1.01 billion $2.05 million
Sep 16, 10 AM $109.97
-0.08%
$1.01 billion $2.05 million
Sep 16, 9 AM $110
+0.34%
$1.01 billion $2.05 million
Sep 16, 8 AM $109.62
-0.04%
$1 billion $1.96 million
Sep 16, 7 AM $109.67
-0.33%
$1 billion $1.95 million
Sep 16, 6 AM $110.04
+0.10%
$1.01 billion $1.97 million
Sep 16, 5 AM $109.93
-0.19%
$1.01 billion $1.95 million
Sep 16, 4 AM $110.14
+0.09%
$1.01 billion $1.94 million
Sep 16, 3 AM $110.04
+0.01%
$1.01 billion $2.05 million
Sep 16, 2 AM $110.03
+0.93%
$1.01 billion $2.15 million
Sep 16, 1 AM $109.02
-0.61%
$997.92 million $1.79 million
Sep 16, 12 AM $109.69
+0.23%
$1 billion $1.77 million
Sep 15, 11 PM $109.44
-0.28%
$1 billion $1.78 million
Sep 15, 10 PM $109.75
+0.65%
$1 billion $1.77 million
Sep 15, 9 PM $109.09
-0.77%
$998.6 million $1.83 million
Sep 15, 8 PM $109.93
-0.46%
$1.01 billion $1.92 million
Sep 15, 7 PM $110.45
-0.50%
$1.01 billion $2.8 million
Sep 15, 6 PM $110.97
-2.11%
$1.02 billion $2.54 million
Sep 15, 5 PM $113.37
+1.23%
$1.04 billion $2.52 million
Sep 15, 4 PM $111.99
-0.27%
$1.03 billion $2.32 million
Sep 15, 3 PM $112.36
+0.55%
$1.03 billion $2 million
Sep 15, 2 PM $111.6
-1.55%
$1.02 billion $1.99 million
Sep 15, 1 PM $113.35
-0.80%
$1.04 billion $2.25 million
Sep 15, 12 PM $114.21
+0.18%
$1.05 billion $2.45 million
Sep 15, 11 AM $114.06
-0.06%
$1.04 billion $2.46 million
Sep 15, 10 AM $114.13
+0.16%
$1.05 billion $2.5 million
Sep 15, 9 AM $113.94
+0.15%
$1.04 billion $2.57 million
Sep 15, 8 AM $113.77
+0.13%
$1.04 billion $2.62 million
Sep 15, 7 AM $113.62
-0.46%
$1.04 billion $2.64 million
Sep 15, 6 AM $114.15
-0.44%
$1.05 billion $2.66 million
Sep 15, 5 AM $114.6
+0.06%
$1.05 billion $2.68 million
Sep 15, 4 AM $114.59
-0.24%
$1.05 billion $2.66 million
Sep 15, 3 AM $114.87
-0.40%
$1.05 billion $2.53 million
Sep 15, 2 AM $115.38
-0.24%
$1.06 billion $2.37 million
Sep 15, 1 AM $115.66
-0.09%
$1.06 billion $2.42 million
Sep 15, 12 AM $115.77
-0.08%
$1.06 billion $2.46 million
Sep 14, 11 PM $115.8
-0.36%
$1.06 billion $2.44 million
Sep 14, 10 PM $116.28
-0.36%
$1.07 billion $2.5 million
Sep 14, 9 PM $116.53
-0.96%
$1.07 billion $2.63 million
Sep 14, 8 PM $117.6
+0.84%
$1.08 billion $2.54 million
Sep 14, 7 PM $116.62
-0.37%
$1.07 billion $1.74 million
Sep 14, 6 PM $117.05
+0.53%
$1.07 billion $1.72 million
Sep 14, 5 PM $116.44
+0.54%
$1.07 billion $1.67 million
Sep 14, 4 PM $115.81
+0.49%
$1.06 billion $1.68 million
Sep 14, 3 PM $115.24
+0.36%
$1.06 billion $1.61 million
Sep 14, 2 PM $114.83
+0.15%
$1.05 billion $1.53 million
Sep 14, 1 PM $114.65
-0.16%
$1.05 billion $1.3 million
Sep 14, 12 PM $114.83
+0.24%
$1.05 billion $1.12 million