Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 93.71
+0.07%
$ 872.16 million $ 937,921
6:02 PM $ 93.64
-0.07%
$ 872.16 million $ 937,977
6:01 PM $ 93.71
+0.00%
$ 872.16 million $ 938,019
6:00 PM $ 93.71
+0.00%
$ 872.16 million $ 938,063
5:59 PM $ 93.71
+0.00%
$ 872.76 million $ 938,090
5:58 PM $ 93.71
+0.00%
$ 872.76 million $ 938,090
5:57 PM $ 93.71
+0.07%
$ 872.76 million $ 938,137
5:56 PM $ 93.64
+0.00%
$ 872.76 million $ 938,254
5:54 PM $ 93.64
+0.00%
$ 872.16 million $ 938,282
5:53 PM $ 93.64
-0.07%
$ 872.16 million $ 938,229
5:52 PM $ 93.71
+0.00%
$ 872.16 million $ 938,434
5:51 PM $ 93.77
+0.00%
$ 872.16 million $ 938,466
5:50 PM $ 93.77
+0.00%
$ 872.16 million $ 938,870
5:49 PM $ 93.71
+0.00%
$ 872.77 million $ 938,870
5:48 PM $ 93.71
+0.00%
$ 872.77 million $ 938,852
5:47 PM $ 93.71
-0.07%
$ 872.77 million $ 938,852
5:46 PM $ 93.77
+0.00%
$ 872.77 million $ 938,841
5:45 PM $ 93.77
+0.07%
$ 872.77 million $ 938,910
5:44 PM $ 93.71
+0.07%
$ 872.77 million $ 938,771
5:43 PM $ 93.64
+0.00%
$ 872.77 million $ 938,771
5:42 PM $ 93.71
+0.00%
$ 872.77 million $ 938,092
5:41 PM $ 93.71
+0.00%
$ 872.77 million $ 938,128
5:40 PM $ 93.71
+0.00%
$ 872.77 million $ 938,404
5:39 PM $ 93.71
+0.00%
$ 872.76 million $ 938,404
5:38 PM $ 93.71
-0.07%
$ 872.76 million $ 938,241
5:37 PM $ 93.77
+0.00%
$ 872.76 million $ 938,267
5:36 PM $ 93.71
-0.07%
$ 872.76 million $ 938,140
5:35 PM $ 93.84
+0.00%
$ 872.76 million $ 938,136
5:34 PM $ 93.84
+0.00%
$ 873.97 million $ 938,136
5:33 PM $ 93.84
+0.00%
$ 873.97 million $ 938,280
5:32 PM $ 93.84
+0.00%
$ 873.97 million $ 938,342
5:31 PM $ 93.77
-0.07%
$ 873.97 million $ 938,342
5:30 PM $ 93.84
+0.07%
$ 873.97 million $ 938,428
5:29 PM $ 93.77
-0.07%
$ 873.37 million $ 938,401
5:28 PM $ 93.84
+0.00%
$ 873.37 million $ 938,401
5:27 PM $ 93.84
+0.00%
$ 873.37 million $ 938,469
5:26 PM $ 93.84
+0.14%
$ 873.37 million $ 938,477
5:25 PM $ 93.71
+0.00%
$ 873.37 million $ 938,631
5:24 PM $ 93.71
+0.07%
$ 872.76 million $ 938,518
5:23 PM $ 93.58
+0.00%
$ 872.76 million $ 938,572
5:22 PM $ 93.58
+0.00%
$ 872.76 million $ 939,114
5:21 PM $ 93.58
+0.07%
$ 872.76 million $ 939,114
5:20 PM $ 93.58
+0.00%
$ 872.76 million $ 939,461
5:19 PM $ 93.58
+0.00%
$ 871.56 million $ 939,456
5:18 PM $ 93.64
+0.07%
$ 871.56 million $ 938,908
5:17 PM $ 93.58
+0.00%
$ 871.56 million $ 938,922
5:16 PM $ 93.64
+0.00%
$ 871.56 million $ 938,708
5:15 PM $ 93.58
+0.00%
$ 871.56 million $ 938,640
5:14 PM $ 93.58
-0.07%
$ 871.56 million $ 938,577
5:13 PM $ 93.64
+0.00%
$ 871.56 million $ 938,577