Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 77.93
+0.00%
$ 766.93 million $ 767,859
8:53 PM $ 77.92
+0.01%
$ 766.93 million $ 767,859
8:52 PM $ 77.92
+0.00%
$ 766.93 million $ 767,755
8:51 PM $ 77.91
+0.01%
$ 766.93 million $ 767,721
8:50 PM $ 77.91
+0.10%
$ 766.93 million $ 767,306
8:49 PM $ 77.98
+0.09%
$ 767.49 million $ 767,346
8:48 PM $ 77.85
+0.00%
$ 767.49 million $ 767,309
8:47 PM $ 77.86
-0.08%
$ 767.49 million $ 767,309
8:46 PM $ 77.92
-0.01%
$ 767.49 million $ 767,330
8:45 PM $ 77.92
+0.00%
$ 767.49 million $ 767,021
8:44 PM $ 77.93
+0.00%
$ 766.91 million $ 766,714
8:43 PM $ 78.01
+0.00%
$ 766.91 million $ 766,513
8:42 PM $ 78.01
+0.01%
$ 766.91 million $ 766,358
8:41 PM $ 78
+0.09%
$ 766.91 million $ 765,708
8:40 PM $ 77.93
+0.00%
$ 766.91 million $ 765,726
8:39 PM $ 77.93
+0.01%
$ 766.91 million $ 765,620
8:38 PM $ 77.92
+0.00%
$ 766.91 million $ 765,620
8:37 PM $ 77.84
-0.01%
$ 766.91 million $ 765,792
8:36 PM $ 77.85
-0.01%
$ 766.91 million $ 766,034
8:35 PM $ 77.93
+0.00%
$ 766.91 million $ 766,143
8:34 PM $ 77.92
+0.00%
$ 766.89 million $ 766,126
8:33 PM $ 77.92
+0.01%
$ 766.89 million $ 766,082
8:32 PM $ 77.91
+0.01%
$ 766.89 million $ 766,351
8:31 PM $ 77.97
+0.17%
$ 766.89 million $ 766,351
8:30 PM $ 77.91
-0.02%
$ 766.89 million $ 766,249
8:29 PM $ 77.92
+0.00%
$ 766.87 million $ 766,333
8:28 PM $ 77.92
+0.10%
$ 766.87 million $ 766,326
8:27 PM $ 77.84
-0.10%
$ 766.87 million $ 766,319
8:26 PM $ 77.92
+0.00%
$ 766.87 million $ 766,309
8:25 PM $ 77.92
+0.00%
$ 766.87 million $ 766,302
8:24 PM $ 77.92
+0.01%
$ 766.84 million $ 766,302
8:23 PM $ 77.91
+0.09%
$ 766.84 million $ 766,526
8:22 PM $ 77.84
-0.18%
$ 766.84 million $ 766,407
8:21 PM $ 77.92
-0.01%
$ 766.84 million $ 766,492
8:20 PM $ 77.99
+0.11%
$ 766.84 million $ 766,404
8:19 PM $ 77.9
+0.11%
$ 766.7 million $ 764,979
8:18 PM $ 77.81
+0.09%
$ 766.7 million $ 764,890
8:17 PM $ 77.75
-0.16%
$ 766.7 million $ 764,563
8:16 PM $ 77.88
+0.18%
$ 766.7 million $ 763,641
8:15 PM $ 77.81
+0.00%
$ 766.7 million $ 763,641
8:14 PM $ 77.81
+0.10%
$ 765.8 million $ 763,730
8:13 PM $ 77.74
+0.00%
$ 765.8 million $ 763,674
8:12 PM $ 77.8
-0.01%
$ 765.8 million $ 763,854
8:11 PM $ 77.81
+0.00%
$ 765.8 million $ 763,830
8:10 PM $ 77.74
-0.10%
$ 765.8 million $ 763,849
8:09 PM $ 77.82
+0.00%
$ 765.83 million $ 763,859
8:08 PM $ 77.82
+0.00%
$ 765.83 million $ 763,843
8:07 PM $ 77.81
-0.08%
$ 765.83 million $ 763,837
8:06 PM $ 77.88
+0.07%
$ 765.83 million $ 763,837
8:05 PM $ 77.82
+0.01%
$ 765.83 million $ 763,955