Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $91.71
+0.12%
$902.56 million $1.69 million
Jul 4, 8 PM $91.54
+0.14%
$900.93 million $1.68 million
Jul 4, 7 PM $91.42
-0.71%
$899.68 million $1.67 million
Jul 4, 6 PM $92.07
-0.30%
$906.16 million $1.07 million
Jul 4, 5 PM $92.35
+0.37%
$908.9 million $905,579
Jul 4, 4 PM $92.01
+0.00%
$905.56 million $960,555
Jul 4, 3 PM $92.02
+0.47%
$905.59 million $959,462
Jul 4, 2 PM $91.59
+0.27%
$901.36 million $945,539
Jul 4, 1 PM $91.34
+0.01%
$898.91 million $1 million
Jul 4, 12 PM $91.32
-0.25%
$898.77 million $1 million
Jul 4, 11 AM $91.55
+0.16%
$900.98 million $1.03 million
Jul 4, 10 AM $91.4
-0.05%
$899.55 million $1.01 million
Jul 4, 9 AM $91.45
-0.65%
$900.02 million $1.02 million
Jul 4, 8 AM $92.05
-0.60%
$905.95 million $1.01 million
Jul 4, 7 AM $92.61
+0.29%
$911.44 million $1.01 million
Jul 4, 6 AM $92.34
-0.94%
$908.8 million $1.01 million
Jul 4, 5 AM $93.22
-0.49%
$917.39 million $978,234
Jul 4, 4 AM $93.68
+1.26%
$921.92 million $800,498
Jul 4, 3 AM $92.51
+0.66%
$910.45 million $716,519
Jul 4, 2 AM $91.9
+0.21%
$904.44 million $776,826
Jul 4, 1 AM $91.71
-0.60%
$902.57 million $768,099
Jul 4, 12 AM $92.3
+0.16%
$908.41 million $780,250
Jul 3, 11 PM $92.16
+0.01%
$906.96 million $771,520
Jul 3, 10 PM $92.15
-0.44%
$906.91 million $777,093
Jul 3, 9 PM $92.57
+0.01%
$911.01 million $785,202
Jul 3, 8 PM $92.56
+0.23%
$910.95 million $755,412
Jul 3, 7 PM $92.35
+0.36%
$908.83 million $732,737
Jul 3, 6 PM $91.99
+0.46%
$905.37 million $670,085
Jul 3, 5 PM $91.58
+0.45%
$901.27 million $653,734
Jul 3, 4 PM $91.17
+0.21%
$897.27 million $631,112
Jul 3, 3 PM $90.93
-0.60%
$894.92 million $646,440
Jul 3, 2 PM $91.48
+0.10%
$900.35 million $654,087
Jul 3, 1 PM $91.4
+0.13%
$899.56 million $612,346
Jul 3, 12 PM $91.28
-0.03%
$898.35 million $630,406
Jul 3, 11 AM $91.3
-0.02%
$898.55 million $734,565
Jul 3, 10 AM $91.32
+0.73%
$898.73 million $1.18 million
Jul 3, 9 AM $90.78
+0.12%
$893.38 million $1.23 million
Jul 3, 8 AM $90.67
-0.30%
$892.35 million $1.29 million
Jul 3, 7 AM $90.89
+0.20%
$894.5 million $1.28 million
Jul 3, 6 AM $90.71
-0.14%
$892.71 million $1.29 million
Jul 3, 5 AM $90.84
+0.69%
$893.97 million $1.36 million
Jul 3, 4 AM $90.21
-0.19%
$887.82 million $1.36 million
Jul 3, 3 AM $90.27
-0.15%
$888.39 million $1.37 million
Jul 3, 2 AM $90.41
-0.93%
$889.77 million $1.34 million
Jul 3, 1 AM $91.26
+0.87%
$898.18 million $1.34 million
Jul 3, 12 AM $90.48
+0.20%
$890.45 million $1.35 million
Jul 2, 11 PM $90.24
-0.06%
$888.13 million $1.35 million
Jul 2, 10 PM $90.35
+0.05%
$889.22 million $1.35 million
Jul 2, 9 PM $90.31
-0.40%
$888.8 million $1.32 million
Jul 2, 8 PM $90.68
+0.12%
$892.41 million $1.29 million