Binance Staked SOL Historical Data

BNSOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 87.32
-0.13%
$ 745.16 million $ 1.38 million
Apr 2, 6 PM $ 87.43
+0.50%
$ 746.13 million $ 1.37 million
Apr 2, 5 PM $ 87
-0.95%
$ 742.43 million $ 1.38 million
Apr 2, 4 PM $ 87.96
+0.75%
$ 750.61 million $ 1.39 million
Apr 2, 3 PM $ 87.31
-0.28%
$ 745.05 million $ 1.45 million
Apr 2, 2 PM $ 87.56
+1.86%
$ 747.17 million $ 1.51 million
Apr 2, 1 PM $ 85.89
-0.27%
$ 732.92 million $ 1.48 million
Apr 2, 12 PM $ 86.12
-0.49%
$ 734.91 million $ 1.44 million
Apr 2, 11 AM $ 86.54
-0.82%
$ 738.51 million $ 1.32 million
Apr 2, 10 AM $ 87.26
-0.35%
$ 744.65 million $ 1.26 million
Apr 2, 9 AM $ 87.57
+0.11%
$ 747.29 million $ 1.26 million
Apr 2, 8 AM $ 87.47
-0.52%
$ 746.46 million $ 1 million
Apr 2, 7 AM $ 87.93
+0.67%
$ 750.38 million $ 1 million
Apr 2, 6 AM $ 87.35
-0.21%
$ 745.41 million $ 978,514
Apr 2, 5 AM $ 87.54
+0.47%
$ 747 million $ 982,086
Apr 2, 4 AM $ 87.14
-0.17%
$ 743.65 million $ 971,039
Apr 2, 3 AM $ 87.3
+0.07%
$ 744.94 million $ 933,380
Apr 2, 2 AM $ 87.23
-0.54%
$ 744.41 million $ 926,291
Apr 2, 1 AM $ 87.71
-2.71%
$ 748.46 million $ 846,844
Apr 2, 12 AM $ 90.15
+0.58%
$ 769.29 million $ 717,178
Apr 1, 11 PM $ 89.63
-0.05%
$ 764.89 million $ 703,419
Apr 1, 10 PM $ 89.68
-0.87%
$ 765.27 million $ 667,792
Apr 1, 9 PM $ 90.46
-0.97%
$ 771.98 million $ 639,529
Apr 1, 8 PM $ 91.35
-1.36%
$ 779.54 million $ 627,389
Apr 1, 7 PM $ 92.68
+0.15%
$ 790.9 million $ 624,047
Apr 1, 6 PM $ 92.54
-0.76%
$ 789.72 million $ 621,597
Apr 1, 5 PM $ 93.25
-0.80%
$ 795.76 million $ 601,343
Apr 1, 4 PM $ 93.99
+1.78%
$ 802.05 million $ 603,543
Apr 1, 3 PM $ 92.35
+0.25%
$ 788.06 million $ 540,495
Apr 1, 2 PM $ 92.12
+0.93%
$ 786.13 million $ 470,682
Apr 1, 1 PM $ 91.33
-0.41%
$ 779.34 million $ 449,101
Apr 1, 12 PM $ 91.7
-0.38%
$ 782.51 million $ 441,872
Apr 1, 11 AM $ 92.05
+0.00%
$ 785.56 million $ 450,828
Apr 1, 10 AM $ 92.05
-0.08%
$ 785.51 million $ 520,943
Apr 1, 9 AM $ 92.12
-0.25%
$ 786.14 million $ 614,364
Apr 1, 8 AM $ 92.36
-0.28%
$ 788.14 million $ 653,902
Apr 1, 7 AM $ 92.62
-0.75%
$ 790.34 million $ 538,010
Apr 1, 6 AM $ 93.31
+0.36%
$ 796.29 million $ 526,222
Apr 1, 5 AM $ 92.96
+0.59%
$ 793.31 million $ 498,412
Apr 1, 4 AM $ 92.42
+0.40%
$ 788.65 million $ 496,297
Apr 1, 3 AM $ 92.05
+0.89%
$ 785.52 million $ 487,774
Apr 1, 2 AM $ 91.29
-0.08%
$ 779.08 million $ 466,999
Apr 1, 1 AM $ 91.37
-0.74%
$ 779.68 million $ 469,966
Apr 1, 12 AM $ 92.04
+0.22%
$ 785.46 million $ 466,965
Mar 31, 11 PM $ 91.83
+0.52%
$ 783.66 million $ 466,610
Mar 31, 10 PM $ 91.36
-0.12%
$ 779.62 million $ 464,411
Mar 31, 9 PM $ 91.48
-0.50%
$ 780.64 million $ 472,953
Mar 31, 8 PM $ 91.93
+0.58%
$ 784.52 million $ 470,887
Mar 31, 7 PM $ 91.26
-0.33%
$ 778.76 million $ 458,251
Mar 31, 6 PM $ 91.56
+0.63%
$ 781.33 million $ 588,023