Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $90.57
-0.08%
$891.36 million $1.29 million
Jul 2, 6 PM $90.65
+0.54%
$892.1 million $1.3 million
Jul 2, 5 PM $90.2
+0.10%
$887.73 million $1.29 million
Jul 2, 4 PM $90.11
-0.31%
$886.8 million $1.28 million
Jul 2, 3 PM $90.39
+0.50%
$889.54 million $1.96 million
Jul 2, 2 PM $89.92
-1.37%
$885 million $2.12 million
Jul 2, 1 PM $91.17
+0.24%
$897.26 million $2.21 million
Jul 2, 12 PM $90.96
-1.36%
$895.14 million $2.29 million
Jul 2, 11 AM $92.2
+0.38%
$907.34 million $2.21 million
Jul 2, 10 AM $91.84
+3.19%
$903.88 million $1.74 million
Jul 2, 9 AM $89
+1.40%
$875.94 million $2.09 million
Jul 2, 8 AM $87.77
+0.64%
$863.84 million $2.09 million
Jul 2, 7 AM $87.17
+0.03%
$857.85 million $2.11 million
Jul 2, 6 AM $87.14
-0.25%
$857.55 million $2.1 million
Jul 2, 5 AM $87.35
-0.23%
$859.68 million $2.05 million
Jul 2, 4 AM $87.56
-0.56%
$861.68 million $2.07 million
Jul 2, 3 AM $88.05
+0.32%
$866.56 million $2.11 million
Jul 2, 2 AM $87.77
+0.17%
$863.81 million $2.2 million
Jul 2, 1 AM $87.62
+1.47%
$862.34 million $2.32 million
Jul 2, 12 AM $86.36
-0.39%
$849.9 million $2.3 million
Jul 1, 11 PM $86.7
-0.55%
$853.22 million $2.3 million
Jul 1, 10 PM $87.17
-0.74%
$857.93 million $2.33 million
Jul 1, 9 PM $87.82
+1.42%
$864.32 million $2.35 million
Jul 1, 8 PM $86.64
+0.62%
$852.64 million $2.38 million
Jul 1, 7 PM $86.11
-0.71%
$847.42 million $2.47 million
Jul 1, 6 PM $86.72
-0.52%
$853.48 million $2.51 million
Jul 1, 5 PM $87.17
+0.97%
$857.92 million $2.54 million
Jul 1, 4 PM $86.31
-0.24%
$849.42 million $2.55 million
Jul 1, 3 PM $86.52
+0.60%
$851.45 million $1.92 million
Jul 1, 2 PM $85.98
+1.12%
$846.14 million $1.77 million
Jul 1, 1 PM $85.03
+2.02%
$836.79 million $1.72 million
Jul 1, 12 PM $83.34
-0.47%
$820.22 million $1.69 million
Jul 1, 11 AM $83.74
-0.34%
$824.12 million $1.7 million
Jul 1, 10 AM $84.02
-0.45%
$826.91 million $1.73 million
Jul 1, 9 AM $84.37
+0.05%
$830.34 million $1.36 million
Jul 1, 8 AM $84.37
+0.76%
$830.32 million $1.35 million
Jul 1, 7 AM $83.74
+0.81%
$824.1 million $1.38 million
Jul 1, 6 AM $83.06
-1.28%
$817.47 million $1.41 million
Jul 1, 5 AM $84.14
-0.44%
$828.1 million $1.44 million
Jul 1, 4 AM $84.51
+0.27%
$831.73 million $1.54 million
Jul 1, 3 AM $84.29
+0.73%
$829.52 million $1.52 million
Jul 1, 2 AM $83.68
+1.21%
$823.52 million $1.39 million
Jul 1, 1 AM $82.68
+0.47%
$813.7 million $1.51 million
Jul 1, 12 AM $82.3
-0.01%
$809.93 million $1.48 million
Jun 30, 11 PM $82.3
+0.26%
$810 million $1.5 million
Jun 30, 10 PM $82.09
-0.02%
$807.93 million $1.53 million
Jun 30, 9 PM $82.11
-0.31%
$808.11 million $1.59 million
Jun 30, 8 PM $82.41
+0.00%
$811.03 million $1.58 million
Jun 30, 7 PM $82.41
+0.12%
$811 million $1.54 million
Jun 30, 6 PM $82.31
+0.59%
$810.01 million $1.57 million