Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $82.41
+0.12%
$811 million $1.54 million
Jun 30, 6 PM $82.31
+0.59%
$810.01 million $1.57 million
Jun 30, 5 PM $81.83
-0.38%
$805.29 million $1.57 million
Jun 30, 4 PM $82.14
+0.41%
$808.38 million $1.6 million
Jun 30, 3 PM $81.81
+0.39%
$805.09 million $1.61 million
Jun 30, 2 PM $81.53
+0.04%
$802.37 million $1.62 million
Jun 30, 1 PM $81.5
+0.99%
$802.08 million $1.66 million
Jun 30, 12 PM $80.72
-1.64%
$794.44 million $1.63 million
Jun 30, 11 AM $82.07
-0.52%
$807.68 million $1.74 million
Jun 30, 10 AM $82.5
-0.02%
$811.91 million $1.8 million
Jun 30, 9 AM $82.51
+0.32%
$812.06 million $1.79 million
Jun 30, 8 AM $82.25
-0.79%
$809.46 million $1.78 million
Jun 30, 7 AM $82.91
+0.01%
$815.93 million $1.73 million
Jun 30, 6 AM $82.89
-0.10%
$815.78 million $1.7 million
Jun 30, 5 AM $82.98
+0.24%
$816.63 million $1.73 million
Jun 30, 4 AM $82.74
-0.25%
$814.25 million $1.86 million
Jun 30, 3 AM $82.95
-0.50%
$816.32 million $2 million
Jun 30, 2 AM $83.36
+0.26%
$820.43 million $2.03 million
Jun 30, 1 AM $83.15
-0.06%
$818.29 million $1.92 million
Jun 30, 12 AM $83.2
-0.85%
$818.8 million $1.92 million
Jun 29, 11 PM $83.9
-0.20%
$825.7 million $1.91 million
Jun 29, 10 PM $84.07
-0.34%
$827.39 million $1.9 million
Jun 29, 9 PM $84.35
+0.15%
$830.17 million $1.83 million
Jun 29, 8 PM $84.23
-0.80%
$828.97 million $1.81 million
Jun 29, 7 PM $84.91
+0.58%
$835.65 million $1.77 million
Jun 29, 6 PM $84.42
+0.36%
$830.81 million $1.69 million
Jun 29, 5 PM $84.12
+1.74%
$827.89 million $1.7 million
Jun 29, 4 PM $82.68
+0.17%
$813.71 million $1.69 million
Jun 29, 3 PM $82.54
+0.28%
$812.34 million $1.79 million
Jun 29, 2 PM $82.31
+0.06%
$810.04 million $1.91 million
Jun 29, 1 PM $82.26
+0.16%
$809.55 million $1.84 million
Jun 29, 12 PM $82.13
+1.43%
$808.26 million $1.8 million
Jun 29, 11 AM $80.98
-1.06%
$796.96 million $1.67 million
Jun 29, 10 AM $81.84
+0.47%
$805.47 million $1.63 million
Jun 29, 9 AM $81.46
+0.18%
$801.7 million $1.65 million
Jun 29, 8 AM $81.31
+0.09%
$800.26 million $1.74 million
Jun 29, 7 AM $81.24
+0.49%
$799.57 million $2.04 million
Jun 29, 6 AM $80.89
+0.14%
$796.11 million $2.05 million
Jun 29, 5 AM $80.77
+0.83%
$794.87 million $2 million
Jun 29, 4 AM $80.1
-1.38%
$788.34 million $1.75 million
Jun 29, 3 AM $81.22
+0.75%
$799.37 million $1.6 million
Jun 29, 2 AM $80.62
+0.87%
$793.47 million $1.57 million
Jun 29, 1 AM $79.93
-0.13%
$786.68 million $1.42 million
Jun 29, 12 AM $80.04
+0.38%
$787.75 million $1.42 million
Jun 28, 11 PM $79.74
+1.62%
$784.79 million $1.41 million
Jun 28, 10 PM $78.47
-0.29%
$772.28 million $1.37 million
Jun 28, 9 PM $78.65
-0.73%
$774.08 million $1.38 million
Jun 28, 8 PM $79.23
+0.26%
$779.74 million $1.45 million
Jun 28, 7 PM $79.03
-0.64%
$777.78 million $1.47 million
Jun 28, 6 PM $79.54
-0.53%
$782.81 million $1.55 million