Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $79.54
-0.53%
$782.81 million $1.55 million
Jun 28, 5 PM $79.96
+0.02%
$786.96 million $1.54 million
Jun 28, 4 PM $79.95
-0.61%
$786.85 million $1.49 million
Jun 28, 3 PM $80.44
+0.44%
$791.64 million $1.46 million
Jun 28, 2 PM $80.09
-0.08%
$788.21 million $1.39 million
Jun 28, 1 PM $80.15
-0.23%
$788.8 million $1.44 million
Jun 28, 12 PM $80.34
-0.04%
$790.64 million $1.48 million
Jun 28, 11 AM $80.37
+0.66%
$790.95 million $1.53 million
Jun 28, 10 AM $79.84
-0.18%
$785.79 million $1.57 million
Jun 28, 9 AM $79.95
-0.52%
$786.83 million $1.58 million
Jun 28, 8 AM $80.37
+1.23%
$791.01 million $1.53 million
Jun 28, 7 AM $79.39
+0.85%
$781.37 million $1.26 million
Jun 28, 6 AM $78.74
-0.03%
$774.89 million $1.26 million
Jun 28, 5 AM $78.76
-0.39%
$775.09 million $1.28 million
Jun 28, 4 AM $79.07
-0.15%
$778.14 million $1.3 million
Jun 28, 3 AM $79.16
+0.11%
$779.02 million $1.36 million
Jun 28, 2 AM $79.07
-0.13%
$778.14 million $1.46 million
Jun 28, 1 AM $79.17
+0.18%
$779.16 million $1.48 million
Jun 28, 12 AM $79.03
+0.36%
$777.74 million $1.49 million
Jun 27, 11 PM $78.74
-0.79%
$774.95 million $1.5 million
Jun 27, 10 PM $79.36
+0.11%
$781.06 million $1.56 million
Jun 27, 9 PM $79.27
-0.40%
$780.18 million $1.58 million
Jun 27, 8 PM $79.6
+0.19%
$783.35 million $1.53 million
Jun 27, 7 PM $79.45
-1.12%
$781.87 million $1.57 million
Jun 27, 6 PM $80.34
-0.28%
$790.68 million $1.61 million
Jun 27, 5 PM $80.58
-0.73%
$793.02 million $1.75 million
Jun 27, 4 PM $81.17
-0.22%
$798.85 million $1.83 million
Jun 27, 3 PM $81.34
+0.20%
$800.54 million $1.86 million
Jun 27, 2 PM $81.18
+0.44%
$798.96 million $2.02 million
Jun 27, 1 PM $80.83
+0.32%
$795.45 million $2.16 million
Jun 27, 12 PM $80.6
+0.49%
$793.21 million $2.33 million
Jun 27, 11 AM $80.21
-0.29%
$789.38 million $2.34 million
Jun 27, 10 AM $80.45
+0.23%
$791.72 million $2.31 million
Jun 27, 9 AM $80.26
-0.27%
$789.87 million $2.24 million
Jun 27, 8 AM $80.47
-0.29%
$791.98 million $2.19 million
Jun 27, 7 AM $80.71
+0.20%
$794.32 million $2.22 million
Jun 27, 6 AM $80.54
+0.43%
$792.68 million $2.37 million
Jun 27, 5 AM $80.21
-0.19%
$789.36 million $2.46 million
Jun 27, 4 AM $80.36
-0.34%
$790.88 million $2.45 million
Jun 27, 3 AM $80.64
-0.03%
$793.57 million $2.41 million
Jun 27, 2 AM $80.66
+0.91%
$793.78 million $2.33 million
Jun 27, 1 AM $79.93
-0.38%
$786.65 million $2.3 million
Jun 27, 12 AM $80.24
-0.16%
$789.66 million $2.3 million
Jun 26, 11 PM $80.36
+0.17%
$790.9 million $2.38 million
Jun 26, 10 PM $80.22
-0.23%
$789.52 million $2.36 million
Jun 26, 9 PM $80.41
-0.22%
$791.36 million $2.37 million
Jun 26, 8 PM $80.59
-1.49%
$793.12 million $2.38 million
Jun 26, 7 PM $81.96
+1.11%
$806.58 million $2.41 million
Jun 26, 6 PM $81.05
-0.04%
$797.7 million $2.39 million
Jun 26, 5 PM $81.12
+0.12%
$798.38 million $2.31 million